Xphere Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0255
+25.89%
$46.06 million $396,069
May 13, 2026 $0.0202
-3.31%
$36.54 million $365,707
May 12, 2026 $0.0209
-1.70%
$37.79 million $342,565
May 11, 2026 $0.0213
+3.91%
$38.44 million $428,093
May 10, 2026 $0.0205
-2.91%
$37.02 million $435,367
May 9, 2026 $0.021
-8.42%
$37.94 million $415,886
May 8, 2026 $0.023
-2.23%
$41.48 million $404,019
May 7, 2026 $0.0236
+46.96%
$42.6 million $391,775
May 6, 2026 $0.016
+21.61%
$28.98 million $213,832
May 5, 2026 $0.0132
+2.61%
$23.92 million $227,733
May 4, 2026 $0.0124
+17.79%
$22.37 million $548,217
May 3, 2026 $0.0105
+1.31%
$18.99 million $720,560
May 2, 2026 $0.0103
+0.35%
$18.64 million $845,461
May 1, 2026 $0.0103
+1.78%
$18.57 million $662,586
Apr 30, 2026 $0.0101
+11.95%
$18.25 million $706,660
Apr 29, 2026 $0.00902
-6.02%
$16.3 million $909,233
Apr 28, 2026 $0.00962
+0.07%
$17.34 million $723,667
Apr 27, 2026 $0.00962
-2.93%
$17.37 million $675,309
Apr 26, 2026 $0.00992
-1.37%
$17.89 million $447,855
Apr 25, 2026 $0.0101
-0.43%
$18.17 million $816,628
Apr 24, 2026 $0.0101
+1.40%
$18.25 million $574,151
Apr 23, 2026 $0.01
+2.66%
$18.11 million $981,984
Apr 22, 2026 $0.00977
+7.12%
$17.64 million $979,265
Apr 21, 2026 $0.00912
+1.23%
$16.47 million $851,293
Apr 20, 2026 $0.00901
+14.04%
$16.27 million $749,906
Apr 19, 2026 $0.0079
-20.18%
$14.26 million $471,027
Apr 18, 2026 $0.00981
-13.78%
$17.87 million $761,496
Apr 17, 2026 $0.0114
-4.76%
$20.54 million $924,855
Apr 16, 2026 $0.0119
-10.88%
$21.57 million $907,857
Apr 15, 2026 $0.0134
+14.48%
$24.2 million $956,484
Apr 14, 2026 $0.0117
+0.77%
$21.13 million $18,197
Apr 13, 2026 $0.0116
-21.29%
$20.97 million $407,177
Apr 12, 2026 $0.0149
-2.89%
$26.64 million $427,633
Apr 11, 2026 $0.0153
-1.60%
$27.71 million $446,385
Apr 10, 2026 $0.0156
+6.22%
$28.14 million $361,826
Apr 9, 2026 $0.0147
+48.01%
$26.49 million $123,940
Apr 8, 2026 $0.00991
+30.28%
$17.9 million $169,751
Apr 7, 2026 $0.00763
+19.67%
$13.77 million $198,365
Apr 6, 2026 $0.00637
+3.10%
$11.51 million $198,733
Apr 5, 2026 $0.00618
-0.83%
$11.15 million $177,314
Apr 4, 2026 $0.00622
+2.82%
$11.24 million $198,380
Apr 3, 2026 $0.00605
+2.07%
$10.92 million $196,937
Apr 2, 2026 $0.00592
-0.15%
$10.7 million $196,964
Apr 1, 2026 $0.00593
+0.94%
$10.72 million $195,495
Mar 31, 2026 $0.00588
-2.14%
$10.62 million $174,666
Mar 30, 2026 $0.00601
+5.18%
$10.85 million $223,889
Mar 29, 2026 $0.00571
-5.34%
$10.32 million $184,820
Mar 28, 2026 $0.00605
+5.59%
$10.92 million $233,303
Mar 27, 2026 $0.00573
-2.46%
$10.35 million $169,568
Mar 26, 2026 $0.00587
+2.77%
$10.61 million $190,285