Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 5 PM $0.0087
-0.16%
$26.29 million $208,378
Oct 12, 4 PM $0.00871
-1.74%
$26.31 million $207,944
Oct 12, 3 PM $0.00886
-0.44%
$26.78 million $210,037
Oct 12, 2 PM $0.0089
+2.00%
$26.9 million $216,041
Oct 12, 1 PM $0.00873
-0.89%
$26.38 million $216,767
Oct 12, 12 PM $0.00881
-2.91%
$26.61 million $215,704
Oct 12, 11 AM $0.00908
-0.34%
$27.43 million $213,486
Oct 12, 10 AM $0.0091
+0.36%
$27.5 million $177,780
Oct 12, 9 AM $0.00905
-0.72%
$27.36 million $178,095
Oct 12, 8 AM $0.00911
+0.00%
$27.53 million $178,308
Oct 12, 7 AM $0.00911
-0.72%
$27.53 million $174,507
Oct 12, 6 AM $0.00918
+0.12%
$27.72 million $173,645
Oct 12, 5 AM $0.0092
+0.24%
$27.78 million $173,536
Oct 12, 4 AM $0.00917
+1.45%
$27.71 million $172,230
Oct 12, 3 AM $0.00904
-0.04%
$27.31 million $170,296
Oct 12, 2 AM $0.00904
-1.05%
$27.31 million $170,814
Oct 12, 1 AM $0.00914
+0.43%
$27.6 million $170,314
Oct 12, 12 AM $0.0091
-0.34%
$27.49 million $168,610
Oct 11, 11 PM $0.00913
-1.21%
$27.58 million $170,594
Oct 11, 10 PM $0.00924
+0.08%
$27.92 million $166,679
Oct 11, 9 PM $0.00924
+0.11%
$27.9 million $165,049
Oct 11, 8 PM $0.00922
+0.00%
$27.87 million $166,456
Oct 11, 7 PM $0.00922
-0.25%
$27.87 million $167,670
Oct 11, 6 PM $0.00925
-0.16%
$27.94 million $168,921
Oct 11, 5 PM $0.00927
+0.08%
$28 million $168,819
Oct 11, 4 PM $0.00926
-1.92%
$27.97 million $168,928
Oct 11, 3 PM $0.00944
+1.63%
$28.51 million $166,611
Oct 11, 2 PM $0.00928
-0.48%
$28.05 million $162,063
Oct 11, 1 PM $0.00933
-0.09%
$28.18 million $161,716
Oct 11, 12 PM $0.00934
-0.01%
$28.21 million $161,381
Oct 11, 11 AM $0.00931
-0.21%
$28.14 million $159,635
Oct 11, 10 AM $0.00933
+0.07%
$28.2 million $161,070
Oct 11, 9 AM $0.00934
-0.10%
$28.21 million $162,337
Oct 11, 8 AM $0.00935
-0.12%
$28.23 million $162,066
Oct 11, 7 AM $0.00936
-0.12%
$28.27 million $161,815
Oct 11, 6 AM $0.00937
+0.06%
$28.29 million $163,424
Oct 11, 5 AM $0.00936
+1.15%
$28.27 million $165,866
Oct 11, 4 AM $0.00925
-0.02%
$27.95 million $166,277
Oct 11, 3 AM $0.00926
-0.39%
$27.97 million $172,409
Oct 11, 2 AM $0.00929
-0.42%
$28.06 million $172,863
Oct 11, 1 AM $0.00933
-0.16%
$28.19 million $174,181
Oct 11, 12 AM $0.00934
+0.16%
$28.23 million $207,468
Oct 10, 11 PM $0.00933
+0.09%
$28.18 million $182,872
Oct 10, 10 PM $0.00932
-0.16%
$28.16 million $183,602
Oct 10, 9 PM $0.00934
-0.06%
$28.21 million $183,415
Oct 10, 8 PM $0.00934
+0.85%
$28.22 million $182,587
Oct 10, 7 PM $0.00931
-0.04%
$28.12 million $181,517
Oct 10, 6 PM $0.00931
+0.14%
$28.13 million $180,795
Oct 10, 5 PM $0.00929
-0.24%
$28.08 million $181,539
Oct 10, 4 PM $0.00933
+0.47%
$28.19 million $181,374