Xphere Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0067
+2.66%
$ 12.1 million $ 230,546
Apr 7, 6 AM $ 0.00652
+0.67%
$ 11.78 million $ 228,454
Apr 7, 5 AM $ 0.00648
+0.01%
$ 11.7 million $ 229,041
Apr 7, 4 AM $ 0.00648
+0.65%
$ 11.7 million $ 228,319
Apr 7, 3 AM $ 0.00644
+0.22%
$ 11.63 million $ 227,879
Apr 7, 2 AM $ 0.00642
+0.88%
$ 11.6 million $ 227,306
Apr 7, 1 AM $ 0.00637
-0.62%
$ 11.5 million $ 227,298
Apr 7, 12 AM $ 0.00641
+0.55%
$ 11.57 million $ 198,349
Apr 6, 11 PM $ 0.00637
-0.09%
$ 11.51 million $ 198,733
Apr 6, 10 PM $ 0.00638
+0.06%
$ 11.52 million $ 198,719
Apr 6, 9 PM $ 0.00637
+0.20%
$ 11.51 million $ 199,538
Apr 6, 8 PM $ 0.00636
-0.12%
$ 11.49 million $ 200,813
Apr 6, 7 PM $ 0.00637
+0.13%
$ 11.5 million $ 202,278
Apr 6, 6 PM $ 0.00636
+0.01%
$ 11.49 million $ 202,441
Apr 6, 5 PM $ 0.00636
+0.20%
$ 11.49 million $ 201,725
Apr 6, 4 PM $ 0.00635
+0.14%
$ 11.46 million $ 201,158
Apr 6, 3 PM $ 0.00633
-1.59%
$ 11.44 million $ 207,761
Apr 6, 2 PM $ 0.00642
-0.21%
$ 11.6 million $ 208,588
Apr 6, 1 PM $ 0.00643
+0.13%
$ 11.61 million $ 207,479
Apr 6, 12 PM $ 0.00642
+0.86%
$ 11.6 million $ 207,168
Apr 6, 11 AM $ 0.00637
+0.81%
$ 11.51 million $ 206,336
Apr 6, 10 AM $ 0.00632
+0.10%
$ 11.41 million $ 206,048
Apr 6, 9 AM $ 0.00632
-1.33%
$ 11.41 million $ 168,105
Apr 6, 8 AM $ 0.00632
+0.02%
$ 11.41 million $ 168,921
Apr 6, 7 AM $ 0.00631
+0.03%
$ 11.4 million $ 169,464
Apr 6, 6 AM $ 0.00631
+0.10%
$ 11.39 million $ 171,275
Apr 6, 5 AM $ 0.0063
-0.09%
$ 11.38 million $ 170,338
Apr 6, 4 AM $ 0.00631
+0.13%
$ 11.4 million $ 169,595
Apr 6, 3 AM $ 0.0063
-0.16%
$ 11.38 million $ 169,886
Apr 6, 2 AM $ 0.00631
+0.40%
$ 11.4 million $ 169,749
Apr 6, 1 AM $ 0.00628
-0.12%
$ 11.35 million $ 169,633
Apr 6, 12 AM $ 0.00629
+1.71%
$ 11.35 million $ 170,865
Apr 5, 11 PM $ 0.00618
-0.35%
$ 11.15 million $ 177,314
Apr 5, 10 PM $ 0.00621
+0.53%
$ 11.21 million $ 177,127
Apr 5, 9 PM $ 0.00617
-0.03%
$ 11.15 million $ 176,476
Apr 5, 8 PM $ 0.00617
-0.08%
$ 11.15 million $ 175,740
Apr 5, 7 PM $ 0.00618
+0.48%
$ 11.16 million $ 174,272
Apr 5, 6 PM $ 0.00613
+0.51%
$ 11.08 million $ 172,970
Apr 5, 5 PM $ 0.00619
+1.29%
$ 11.18 million $ 171,998
Apr 5, 4 PM $ 0.00613
-0.02%
$ 11.07 million $ 171,287
Apr 5, 3 PM $ 0.00616
-2.70%
$ 11.12 million $ 165,917
Apr 5, 2 PM $ 0.00633
+1.18%
$ 11.43 million $ 164,500
Apr 5, 1 PM $ 0.00625
-0.13%
$ 11.29 million $ 164,505
Apr 5, 12 PM $ 0.00625
+0.31%
$ 11.29 million $ 167,531
Apr 5, 11 AM $ 0.00623
-0.39%
$ 11.26 million $ 168,589
Apr 5, 10 AM $ 0.00625
+0.29%
$ 11.29 million $ 168,428
Apr 5, 9 AM $ 0.00623
+1.01%
$ 11.26 million $ 168,510
Apr 5, 8 AM $ 0.00619
-0.48%
$ 11.18 million $ 169,832
Apr 5, 7 AM $ 0.00621
+0.74%
$ 11.22 million $ 170,551
Apr 5, 6 AM $ 0.00617
-0.15%
$ 11.14 million $ 169,830