Xphere Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.025
+0.01%
$ 45.17 million $ 196
Jun 11, 10 AM $ 0.025
+0.00%
$ 45.15 million $ 198
Jun 11, 8 AM $ 0.0257
+2.08%
$ 46.39 million $ 827,505
Jun 11, 7 AM $ 0.0252
+0.80%
$ 45.47 million $ 828,737
Jun 11, 6 AM $ 0.025
-2.37%
$ 45.11 million $ 814,975
Jun 11, 5 AM $ 0.0255
+1.96%
$ 46.03 million $ 808,094
Jun 11, 4 AM $ 0.025
-6.25%
$ 45.15 million $ 819,399
Jun 11, 3 AM $ 0.0268
-0.53%
$ 48.4 million $ 810,372
Jun 11, 2 AM $ 0.0269
-3.40%
$ 48.66 million $ 811,363
Jun 11, 1 AM $ 0.0279
+0.43%
$ 50.37 million $ 810,355
Jun 11, 12 AM $ 0.0277
-2.75%
$ 50.07 million $ 807,482
Jun 10, 11 PM $ 0.0285
+1.84%
$ 51.54 million $ 821,363
Jun 10, 10 PM $ 0.028
-0.60%
$ 50.61 million $ 829,323
Jun 10, 9 PM $ 0.0282
-3.41%
$ 50.91 million $ 846,013
Jun 10, 8 PM $ 0.0292
-0.07%
$ 52.71 million $ 841,892
Jun 10, 7 PM $ 0.0293
+1.43%
$ 52.97 million $ 839,613
Jun 10, 6 PM $ 0.0289
-3.02%
$ 52.23 million $ 831,178
Jun 10, 5 PM $ 0.0298
+0.56%
$ 53.85 million $ 830,714
Jun 10, 4 PM $ 0.0301
-0.07%
$ 54.42 million $ 824,909
Jun 10, 3 PM $ 0.03
+0.26%
$ 54.14 million $ 865,393
Jun 10, 2 PM $ 0.0299
+0.29%
$ 54 million $ 848,670
Jun 10, 1 PM $ 0.0298
+1.35%
$ 53.86 million $ 852,944
Jun 10, 12 PM $ 0.0294
-0.68%
$ 53.1 million $ 491,291
Jun 10, 11 AM $ 0.0296
-0.23%
$ 53.46 million $ 512,193
Jun 10, 10 AM $ 0.0297
-0.24%
$ 53.59 million $ 537,398
Jun 10, 9 AM $ 0.0297
+1.43%
$ 53.71 million $ 551,082
Jun 10, 8 AM $ 0.0293
-2.13%
$ 52.95 million $ 549,009
Jun 10, 7 AM $ 0.0299
-0.34%
$ 54.06 million $ 526,477
Jun 10, 6 AM $ 0.03
+1.58%
$ 54.24 million $ 533,775
Jun 10, 5 AM $ 0.0296
+0.20%
$ 53.41 million $ 579,532
Jun 10, 4 AM $ 0.0295
-0.03%
$ 53.3 million $ 584,678
Jun 10, 3 AM $ 0.0295
-0.30%
$ 53.31 million $ 553,891
Jun 10, 2 AM $ 0.0297
+0.36%
$ 53.57 million $ 551,061
Jun 10, 1 AM $ 0.0296
-0.43%
$ 53.38 million $ 549,031
Jun 10, 12 AM $ 0.0297
+0.29%
$ 53.61 million $ 550,256
Jun 9, 11 PM $ 0.0296
-0.90%
$ 53.47 million $ 585,336
Jun 9, 10 PM $ 0.03
+0.00%
$ 54.25 million $ 551,362
Jun 9, 9 PM $ 0.03
-0.31%
$ 54.25 million $ 553,359
Jun 9, 8 PM $ 0.0301
+0.01%
$ 54.43 million $ 553,283
Jun 9, 7 PM $ 0.0301
+0.11%
$ 54.43 million $ 554,238
Jun 9, 6 PM $ 0.0301
-0.17%
$ 54.37 million $ 555,964
Jun 9, 5 PM $ 0.0302
+1.07%
$ 54.46 million $ 553,038
Jun 9, 4 PM $ 0.0298
-0.28%
$ 53.88 million $ 587,096
Jun 9, 3 PM $ 0.0299
-0.05%
$ 54.03 million $ 551,780
Jun 9, 2 PM $ 0.0301
+0.42%
$ 54.34 million $ 555,630
Jun 9, 1 PM $ 0.0298
-0.39%
$ 53.89 million $ 589,681
Jun 9, 12 PM $ 0.03
-3.57%
$ 54.1 million $ 555,794
Jun 9, 11 AM $ 0.0311
-1.32%
$ 56.11 million $ 555,893
Jun 9, 10 AM $ 0.0302
+1.77%
$ 54.55 million $ 551,744
Jun 9, 9 AM $ 0.0311
+5.59%
$ 56.1 million $ 547,047