Xphere Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
7:13 AM $0.0155
+0.00%
$27.95 million $124,919
7:12 AM $0.0155
-0.02%
$27.95 million $125,149
7:08 AM $0.0155
+0.00%
$27.94 million $125,176
7:07 AM $0.0155
-0.01%
$27.94 million $125,162
7:03 AM $0.0155
+0.00%
$27.94 million $125,288
7:02 AM $0.0155
-0.01%
$27.94 million $125,466
6:58 AM $0.0155
+0.00%
$27.94 million $126,062
6:57 AM $0.0155
+0.00%
$27.94 million $126,075
6:53 AM $0.0155
+0.00%
$27.94 million $126,166
6:52 AM $0.0155
-0.01%
$27.94 million $126,970
6:48 AM $0.0155
+0.00%
$27.94 million $126,890
6:47 AM $0.0155
+0.04%
$27.94 million $126,907
6:43 AM $0.0155
+0.00%
$27.94 million $126,895
6:42 AM $0.0155
-0.26%
$27.94 million $126,963
6:38 AM $0.0155
+0.00%
$28.02 million $126,917
6:37 AM $0.0155
-0.13%
$28.02 million $126,960
6:33 AM $0.0155
+0.00%
$28.04 million $126,569
6:32 AM $0.0155
-0.05%
$28.04 million $126,619
6:28 AM $0.0155
+0.00%
$28.07 million $126,325
6:27 AM $0.0155
+0.08%
$28.07 million $126,345
6:23 AM $0.0155
+0.00%
$27.98 million $126,264
6:22 AM $0.0155
+0.09%
$27.98 million $126,296
6:18 AM $0.0154
+0.00%
$27.9 million $126,248
6:17 AM $0.0155
+0.00%
$27.9 million $126,238
6:13 AM $0.0155
+0.00%
$27.94 million $126,265
6:12 AM $0.0155
+0.00%
$27.94 million $126,288
6:08 AM $0.0155
+0.00%
$27.94 million $126,328
6:07 AM $0.0155
+0.00%
$27.94 million $126,319
6:03 AM $0.0155
+0.00%
$27.93 million $126,390
6:02 AM $0.0155
+0.04%
$27.93 million $126,412
5:58 AM $0.0154
+0.00%
$27.9 million $126,477
5:57 AM $0.0155
+0.08%
$27.9 million $126,483
5:53 AM $0.0154
+0.00%
$27.9 million $126,448
5:52 AM $0.0154
+0.59%
$27.9 million $126,459
5:48 AM $0.0153
+0.00%
$27.71 million $126,518
5:47 AM $0.0153
+0.09%
$27.71 million $126,535
5:43 AM $0.0153
+0.00%
$27.69 million $126,561
5:42 AM $0.0153
+0.00%
$27.69 million $126,547
5:38 AM $0.0153
+0.00%
$27.68 million $126,549
5:37 AM $0.0153
+0.08%
$27.68 million $126,571
5:33 AM $0.0153
+0.00%
$27.67 million $126,637
5:32 AM $0.0153
+0.02%
$27.67 million $126,660
5:28 AM $0.0153
+0.00%
$27.64 million $126,653
5:27 AM $0.0153
-0.01%
$27.64 million $126,637
5:23 AM $0.0153
+0.00%
$27.66 million $126,651
5:22 AM $0.0153
+0.06%
$27.66 million $126,650
5:18 AM $0.0153
+0.00%
$27.64 million $126,683
5:17 AM $0.0153
-0.06%
$27.64 million $126,968
5:13 AM $0.0153
+0.00%
$27.66 million $127,048
5:12 AM $0.0153
+0.02%
$27.66 million $127,041