Xphere Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0249
+0.00%
$ 44.96 million $ 1.02 million
1:22 PM $ 0.0249
+0.00%
$ 44.96 million $ 1.02 million
1:20 PM $ 0.0249
+0.00%
$ 44.96 million $ 1.02 million
1:17 PM $ 0.0249
+0.00%
$ 44.93 million $ 1.02 million
1:15 PM $ 0.0249
-0.05%
$ 44.93 million $ 1.02 million
1:12 PM $ 0.0249
+0.00%
$ 44.96 million $ 1.02 million
1:10 PM $ 0.0249
+0.00%
$ 44.96 million $ 1.02 million
1:07 PM $ 0.0249
+0.00%
$ 44.91 million $ 1.02 million
1:05 PM $ 0.0249
+0.00%
$ 44.91 million $ 1.02 million
1:02 PM $ 0.0249
+0.00%
$ 44.91 million $ 1.02 million
1:00 PM $ 0.0249
+0.35%
$ 44.91 million $ 1.02 million
12:57 PM $ 0.0248
+0.00%
$ 44.76 million $ 1.02 million
12:55 PM $ 0.0249
+0.00%
$ 44.76 million $ 1.02 million
12:52 PM $ 0.0249
+0.00%
$ 45.01 million $ 1.02 million
12:50 PM $ 0.0247
-0.01%
$ 45.01 million $ 1.02 million
12:47 PM $ 0.0247
+0.00%
$ 44.67 million $ 1.02 million
12:45 PM $ 0.0257
+0.00%
$ 44.67 million $ 1.01 million
12:42 PM $ 0.0257
+0.00%
$ 46.46 million $ 1.01 million
12:40 PM $ 0.0257
+0.00%
$ 46.46 million $ 1.01 million
12:37 PM $ 0.0257
+0.00%
$ 46.46 million $ 1.02 million
12:35 PM $ 0.0259
+0.00%
$ 46.46 million $ 1.02 million
12:32 PM $ 0.0259
+0.00%
$ 46.72 million $ 1.02 million
12:30 PM $ 0.0259
+0.00%
$ 46.72 million $ 1.02 million
12:27 PM $ 0.0259
+0.00%
$ 46.69 million $ 1.02 million
12:25 PM $ 0.0259
+0.00%
$ 46.69 million $ 1.02 million
12:22 PM $ 0.0259
+0.00%
$ 46.74 million $ 1.02 million
12:20 PM $ 0.0259
+0.00%
$ 46.74 million $ 1.02 million
12:17 PM $ 0.0259
+0.00%
$ 46.71 million $ 1.02 million
12:15 PM $ 0.0259
+0.00%
$ 46.71 million $ 1.02 million
12:12 PM $ 0.0257
+0.00%
$ 46.48 million $ 1.02 million
12:10 PM $ 0.0256
+0.00%
$ 46.48 million $ 1.02 million
12:07 PM $ 0.0256
+0.00%
$ 46.18 million $ 1.02 million
12:05 PM $ 0.0256
+0.00%
$ 46.18 million $ 1.02 million
12:02 PM $ 0.0256
+0.00%
$ 46.21 million $ 1.02 million
12:00 PM $ 0.0256
+0.00%
$ 46.21 million $ 1.02 million
11:57 AM $ 0.0256
+0.00%
$ 46.21 million $ 1.02 million
11:55 AM $ 0.0256
+0.00%
$ 46.21 million $ 1.02 million
11:52 AM $ 0.0256
+0.00%
$ 46.2 million $ 1.02 million
11:50 AM $ 0.0256
+0.00%
$ 46.2 million $ 1.02 million
11:47 AM $ 0.0256
+0.00%
$ 46.26 million $ 1.02 million
11:45 AM $ 0.0256
+0.00%
$ 46.26 million $ 1.02 million
11:42 AM $ 0.0256
+0.00%
$ 46.28 million $ 1.02 million
11:40 AM $ 0.0256
+0.00%
$ 46.28 million $ 1.02 million
11:37 AM $ 0.0256
+0.00%
$ 46.26 million $ 1.02 million
11:35 AM $ 0.0255
+0.00%
$ 46.26 million $ 1.02 million
11:32 AM $ 0.0255
+0.00%
$ 46.11 million $ 1.03 million
11:30 AM $ 0.0259
+0.00%
$ 46.11 million $ 1.03 million
11:27 AM $ 0.0259
+0.00%
$ 46.7 million $ 1.02 million
11:25 AM $ 0.0257
+0.00%
$ 46.7 million $ 1.02 million
11:22 AM $ 0.0257
+0.00%
$ 46.35 million $ 1.03 million