Xphere Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0169
+0.00%
$ 30.49 million $ 507,655
10:59 AM $ 0.0169
+0.00%
$ 30.51 million $ 507,655
10:55 AM $ 0.0169
+0.00%
$ 30.51 million $ 507,831
10:54 AM $ 0.0169
+0.00%
$ 30.46 million $ 507,831
10:50 AM $ 0.0169
+0.00%
$ 30.46 million $ 507,575
10:49 AM $ 0.0169
+0.00%
$ 30.53 million $ 507,575
10:45 AM $ 0.0169
+0.00%
$ 30.53 million $ 508,173
10:44 AM $ 0.0169
+0.00%
$ 30.53 million $ 508,173
10:40 AM $ 0.0169
+0.00%
$ 30.53 million $ 507,775
10:39 AM $ 0.0169
+0.00%
$ 30.57 million $ 507,775
10:35 AM $ 0.0169
+0.00%
$ 30.57 million $ 505,628
10:34 AM $ 0.0169
+0.00%
$ 30.55 million $ 505,628
10:30 AM $ 0.0169
+0.00%
$ 30.55 million $ 505,415
10:29 AM $ 0.0169
+0.00%
$ 30.6 million $ 505,415
10:25 AM $ 0.0169
+0.00%
$ 30.6 million $ 505,919
10:24 AM $ 0.0169
+0.00%
$ 30.53 million $ 505,919
10:20 AM $ 0.017
+0.00%
$ 30.53 million $ 505,635
10:19 AM $ 0.017
+0.00%
$ 30.64 million $ 505,635
10:15 AM $ 0.0169
+0.00%
$ 30.64 million $ 503,605
10:14 AM $ 0.0169
+0.00%
$ 30.53 million $ 503,605
10:10 AM $ 0.0169
+0.00%
$ 30.53 million $ 501,667
10:09 AM $ 0.0169
+0.00%
$ 30.58 million $ 501,667
10:05 AM $ 0.0169
+0.00%
$ 30.58 million $ 499,654
10:04 AM $ 0.0169
+0.00%
$ 30.52 million $ 499,654
10:00 AM $ 0.0169
+0.00%
$ 30.52 million $ 499,562
9:59 AM $ 0.017
+0.00%
$ 30.63 million $ 499,562
9:55 AM $ 0.017
+0.00%
$ 30.63 million $ 498,349
9:54 AM $ 0.017
+0.00%
$ 30.72 million $ 498,349
9:50 AM $ 0.017
+0.00%
$ 30.72 million $ 496,977
9:49 AM $ 0.017
+0.00%
$ 30.69 million $ 496,977
9:45 AM $ 0.017
+0.00%
$ 30.69 million $ 496,409
9:44 AM $ 0.017
+0.00%
$ 30.69 million $ 496,409
9:40 AM $ 0.017
+0.00%
$ 30.69 million $ 494,846
9:39 AM $ 0.017
+0.00%
$ 30.76 million $ 494,846
9:35 AM $ 0.0171
+0.00%
$ 30.76 million $ 493,777
9:34 AM $ 0.0171
+0.00%
$ 30.8 million $ 493,777
9:30 AM $ 0.0171
+0.00%
$ 30.8 million $ 492,221
9:29 AM $ 0.0171
+0.00%
$ 30.87 million $ 492,221
9:25 AM $ 0.017
+0.00%
$ 30.87 million $ 490,327
9:24 AM $ 0.017
+0.00%
$ 30.78 million $ 490,327
9:20 AM $ 0.017
+0.00%
$ 30.78 million $ 490,763
9:19 AM $ 0.017
+0.00%
$ 30.75 million $ 490,763
9:15 AM $ 0.017
+0.00%
$ 30.75 million $ 491,223
9:14 AM $ 0.017
+0.00%
$ 30.75 million $ 491,223
9:10 AM $ 0.0172
+0.00%
$ 30.75 million $ 491,567
9:09 AM $ 0.0172
+0.00%
$ 31.14 million $ 491,567
9:05 AM $ 0.0172
+0.00%
$ 31.14 million $ 491,567
9:04 AM $ 0.0172
+0.00%
$ 31.14 million $ 491,567
9:00 AM $ 0.0172
+0.00%
$ 31.14 million $ 491,652
8:59 AM $ 0.0172
+0.00%
$ 31.14 million $ 491,652