Xphere Historical Data

XP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00708
-0.39%
$ 12.78 million $ 232,346
Feb 11, 3 PM $ 0.00711
+0.10%
$ 12.82 million $ 230,652
Feb 11, 2 PM $ 0.0071
-0.13%
$ 12.82 million $ 231,343
Feb 11, 1 PM $ 0.0071
-0.99%
$ 12.83 million $ 231,912
Feb 11, 12 PM $ 0.00715
+0.18%
$ 12.91 million $ 232,345
Feb 11, 11 AM $ 0.00714
-1.71%
$ 12.89 million $ 232,396
Feb 11, 10 AM $ 0.00726
+0.22%
$ 13.11 million $ 224,956
Feb 11, 9 AM $ 0.00723
+2.39%
$ 13.05 million $ 221,965
Feb 11, 8 AM $ 0.00706
+1.89%
$ 12.76 million $ 221,219
Feb 11, 7 AM $ 0.00693
+1.47%
$ 12.52 million $ 225,704
Feb 11, 6 AM $ 0.0068
+1.51%
$ 12.29 million $ 230,795
Feb 11, 5 AM $ 0.0067
+0.32%
$ 12.1 million $ 234,889
Feb 11, 4 AM $ 0.00667
+0.14%
$ 12.05 million $ 234,251
Feb 11, 3 AM $ 0.00667
+0.48%
$ 12.04 million $ 234,963
Feb 11, 2 AM $ 0.00656
+0.34%
$ 11.85 million $ 236,933
Feb 11, 1 AM $ 0.00654
-1.17%
$ 11.81 million $ 238,492
Feb 11, 12 AM $ 0.00661
+0.20%
$ 11.94 million $ 244,840
Feb 10, 11 PM $ 0.00661
-0.08%
$ 11.94 million $ 250,704
Feb 10, 10 PM $ 0.00661
-1.14%
$ 11.94 million $ 252,364
Feb 10, 9 PM $ 0.00668
-0.27%
$ 12.07 million $ 253,124
Feb 10, 8 PM $ 0.0067
-0.36%
$ 12.1 million $ 252,003
Feb 10, 7 PM $ 0.00673
-2.25%
$ 12.15 million $ 252,577
Feb 10, 6 PM $ 0.00693
-0.33%
$ 12.51 million $ 253,038
Feb 10, 5 PM $ 0.00695
-3.88%
$ 12.55 million $ 253,345
Feb 10, 4 PM $ 0.00723
-1.61%
$ 13.06 million $ 245,907
Feb 10, 3 PM $ 0.00735
-0.11%
$ 13.27 million $ 245,565
Feb 10, 2 PM $ 0.00736
-0.37%
$ 13.28 million $ 245,487
Feb 10, 1 PM $ 0.00738
-0.01%
$ 13.33 million $ 248,090
Feb 10, 12 PM $ 0.00738
-0.10%
$ 13.34 million $ 248,893
Feb 10, 11 AM $ 0.00739
+0.74%
$ 13.35 million $ 249,739
Feb 10, 10 AM $ 0.00736
-0.49%
$ 13.28 million $ 254,762
Feb 10, 9 AM $ 0.00739
-1.09%
$ 13.35 million $ 256,455
Feb 10, 8 AM $ 0.00747
+0.02%
$ 13.49 million $ 262,213
Feb 10, 7 AM $ 0.00747
-0.09%
$ 13.49 million $ 264,033
Feb 10, 6 AM $ 0.00748
+0.21%
$ 13.5 million $ 264,881
Feb 10, 5 AM $ 0.00746
-0.17%
$ 13.47 million $ 264,887
Feb 10, 4 AM $ 0.00747
+0.11%
$ 13.49 million $ 265,129
Feb 10, 3 AM $ 0.00746
-0.05%
$ 13.48 million $ 264,834
Feb 10, 2 AM $ 0.00747
-0.05%
$ 13.49 million $ 264,146
Feb 10, 1 AM $ 0.00747
-0.22%
$ 13.49 million $ 282,602
Feb 10, 12 AM $ 0.00748
-1.03%
$ 13.51 million $ 263,455
Feb 9, 11 PM $ 0.00755
+0.53%
$ 13.63 million $ 263,324
Feb 9, 10 PM $ 0.00751
-0.08%
$ 13.56 million $ 266,956
Feb 9, 9 PM $ 0.00751
-0.17%
$ 13.57 million $ 269,321
Feb 9, 8 PM $ 0.00753
+0.08%
$ 13.6 million $ 270,317
Feb 9, 7 PM $ 0.00753
+0.08%
$ 13.59 million $ 269,733
Feb 9, 6 PM $ 0.00753
+0.01%
$ 13.59 million $ 270,364
Feb 9, 5 PM $ 0.00752
-0.14%
$ 13.59 million $ 270,110
Feb 9, 4 PM $ 0.00753
+0.01%
$ 13.61 million $ 271,580
Feb 9, 3 PM $ 0.00753
-1.73%
$ 13.61 million $ 272,718