Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 AM $0.0159
-0.31%
$28.69 million $151,888
Aug 18, 9 AM $0.0159
+0.23%
$28.78 million $151,162
Aug 18, 8 AM $0.0159
-0.56%
$28.72 million $151,099
Aug 18, 7 AM $0.016
+0.99%
$28.88 million $148,075
Aug 18, 6 AM $0.0158
-0.28%
$28.59 million $177,188
Aug 18, 5 AM $0.0159
+0.02%
$28.67 million $182,009
Aug 18, 4 AM $0.0159
+0.03%
$28.67 million $178,817
Aug 18, 3 AM $0.0159
-0.96%
$28.66 million $178,644
Aug 18, 2 AM $0.016
+0.16%
$28.94 million $146,394
Aug 18, 1 AM $0.016
-0.19%
$28.89 million $146,387
Aug 18, 12 AM $0.016
-0.33%
$28.94 million $146,321
Aug 17, 11 PM $0.0161
-0.16%
$29.04 million $145,795
Aug 17, 10 PM $0.0161
-0.15%
$29.09 million $145,720
Aug 17, 9 PM $0.0161
+0.24%
$29.13 million $145,888
Aug 17, 8 PM $0.0161
+0.09%
$29.06 million $145,856
Aug 17, 7 PM $0.0161
+0.12%
$29.04 million $145,819
Aug 17, 6 PM $0.0161
-0.33%
$29.02 million $147,099
Aug 17, 5 PM $0.0161
+0.31%
$29.1 million $146,702
Aug 17, 4 PM $0.0161
+0.04%
$29.01 million $146,200
Aug 17, 3 PM $0.0161
+0.08%
$28.99 million $146,462
Aug 17, 2 PM $0.016
-0.01%
$28.98 million $146,230
Aug 17, 1 PM $0.016
-0.04%
$28.95 million $146,120
Aug 17, 12 PM $0.016
+0.00%
$28.95 million $144,981
Aug 17, 11 AM $0.016
-0.42%
$28.95 million $145,059
Aug 17, 10 AM $0.0161
-0.11%
$29.09 million $146,021
Aug 17, 9 AM $0.0161
+0.25%
$29.13 million $145,957
Aug 17, 8 AM $0.0161
-0.13%
$29.05 million $145,442
Aug 17, 7 AM $0.0161
-0.75%
$29.09 million $144,915
Aug 17, 6 AM $0.0162
-0.72%
$29.31 million $116,302
Aug 17, 5 AM $0.0163
-0.25%
$29.53 million $133,028
Aug 17, 4 AM $0.0164
-0.11%
$29.6 million $133,328
Aug 17, 3 AM $0.0164
+0.20%
$29.63 million $133,356
Aug 17, 2 AM $0.0164
-0.27%
$29.57 million $133,241
Aug 17, 1 AM $0.0164
-0.39%
$29.65 million $132,591
Aug 17, 12 AM $0.0165
-0.04%
$29.77 million $132,573
Aug 16, 11 PM $0.0165
+0.27%
$29.78 million $133,791
Aug 16, 10 PM $0.0164
+0.00%
$29.7 million $133,427
Aug 16, 9 PM $0.0164
-0.02%
$29.7 million $133,181
Aug 16, 8 PM $0.0164
+0.02%
$29.71 million $133,650
Aug 16, 7 PM $0.0164
-0.06%
$29.7 million $133,659
Aug 16, 6 PM $0.0165
+0.04%
$29.72 million $132,761
Aug 16, 5 PM $0.0165
+0.02%
$29.72 million $133,446
Aug 16, 4 PM $0.0165
+0.01%
$29.72 million $133,799
Aug 16, 3 PM $0.0165
+0.06%
$29.72 million $133,406
Aug 16, 2 PM $0.0164
+0.07%
$29.69 million $133,809
Aug 16, 1 PM $0.0164
-0.08%
$29.67 million $133,029
Aug 16, 12 PM $0.0164
+0.02%
$29.7 million $133,132
Aug 16, 11 AM $0.0164
-0.40%
$29.7 million $132,513
Aug 16, 10 AM $0.0165
-0.15%
$29.82 million $132,030
Aug 16, 9 AM $0.0165
-0.29%
$29.86 million $133,771