Xphere Historical Data

XP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0145
+0.66%
$ 26.2 million $ 861,835
Apr 15, 8 AM $ 0.0124
+0.00%
$ 22.47 million $ 30,805
Apr 15, 7 AM $ 0.0124
+0.00%
$ 22.47 million $ 30,805
Apr 15, 6 AM $ 0.0124
+3.62%
$ 22.47 million $ 47,664
Apr 15, 5 AM $ 0.0121
-0.89%
$ 21.85 million $ 759,129
Apr 15, 4 AM $ 0.0122
+1.71%
$ 22.05 million $ 721,697
Apr 15, 3 AM $ 0.012
-1.82%
$ 21.66 million $ 702,924
Apr 15, 2 AM $ 0.0122
+1.21%
$ 21.98 million $ 685,827
Apr 15, 1 AM $ 0.012
-0.11%
$ 21.69 million $ 681,855
Apr 15, 12 AM $ 0.012
+2.46%
$ 21.65 million $ 655,485
Apr 14, 11 PM $ 0.0117
-0.98%
$ 21.13 million $ 18,197
Apr 14, 10 PM $ 0.0118
-0.11%
$ 21.32 million $ 579,327
Apr 14, 9 PM $ 0.0118
-0.19%
$ 21.32 million $ 548,421
Apr 14, 8 PM $ 0.0118
+0.39%
$ 21.33 million $ 528,710
Apr 14, 7 PM $ 0.0118
+1.76%
$ 21.4 million $ 502,515
Apr 14, 6 PM $ 0.0116
-1.11%
$ 20.92 million $ 481,104
Apr 14, 5 PM $ 0.0117
-0.05%
$ 21.13 million $ 466,742
Apr 14, 4 PM $ 0.0117
+1.13%
$ 21.19 million $ 457,974
Apr 14, 3 PM $ 0.0116
-1.38%
$ 20.95 million $ 461,723
Apr 14, 2 PM $ 0.0118
-0.04%
$ 21.23 million $ 488,311
Apr 14, 1 PM $ 0.0118
-0.62%
$ 21.25 million $ 490,944
Apr 14, 12 PM $ 0.0118
-0.80%
$ 21.38 million $ 507,656
Apr 14, 11 AM $ 0.0119
-0.54%
$ 21.55 million $ 514,488
Apr 14, 10 AM $ 0.0119
+1.20%
$ 21.51 million $ 473,128
Apr 14, 9 AM $ 0.0118
+0.07%
$ 21.26 million $ 457,506
Apr 14, 8 AM $ 0.0118
+0.95%
$ 21.27 million $ 455,876
Apr 14, 7 AM $ 0.0117
+0.74%
$ 21.04 million $ 456,199
Apr 14, 6 AM $ 0.0116
+0.32%
$ 20.91 million $ 434,095
Apr 14, 5 AM $ 0.0115
-2.82%
$ 20.84 million $ 415,828
Apr 14, 4 AM $ 0.0117
+0.81%
$ 21.11 million $ 411,795
Apr 14, 3 AM $ 0.0116
+0.10%
$ 20.92 million $ 421,256
Apr 14, 2 AM $ 0.0116
+0.09%
$ 20.92 million $ 430,046
Apr 14, 1 AM $ 0.0116
-1.04%
$ 20.87 million $ 419,730
Apr 14, 12 AM $ 0.0116
+0.00%
$ 20.97 million $ 399,569
Apr 13, 11 PM $ 0.0116
-0.90%
$ 20.97 million $ 407,177
Apr 13, 10 PM $ 0.0117
-14.63%
$ 21.16 million $ 445,650
Apr 13, 9 PM $ 0.0137
+0.00%
$ 24.79 million $ 22,340
Apr 13, 8 PM $ 0.0137
+0.00%
$ 24.79 million $ 22,340
Apr 13, 7 PM $ 0.0137
+0.00%
$ 24.79 million $ 22,340
Apr 13, 6 PM $ 0.0137
+0.00%
$ 24.79 million $ 22,340
Apr 13, 5 PM $ 0.0137
+0.00%
$ 24.79 million $ 22,340
Apr 13, 4 PM $ 0.0137
+0.00%
$ 24.79 million $ 22,340
Apr 13, 3 PM $ 0.0121
+0.97%
$ 21.92 million $ 406,085
Apr 13, 2 PM $ 0.0121
+2.60%
$ 21.87 million $ 406,032
Apr 13, 1 PM $ 0.0119
-0.05%
$ 21.47 million $ 434,368
Apr 13, 12 PM $ 0.0119
+0.09%
$ 21.48 million $ 427,292
Apr 13, 11 AM $ 0.0119
-1.33%
$ 21.46 million $ 390,863
Apr 13, 10 AM $ 0.0121
-6.02%
$ 21.81 million $ 409,867
Apr 13, 9 AM $ 0.0134
-0.93%
$ 24.17 million $ 440,566
Apr 13, 8 AM $ 0.0135
-2.62%
$ 24.39 million $ 422,901