Xphere Historical Data

XP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0135
-2.62%
$ 24.39 million $ 422,901
Apr 13, 7 AM $ 0.0139
-0.14%
$ 25.05 million $ 411,424
Apr 13, 6 AM $ 0.0139
-0.32%
$ 25.08 million $ 393,722
Apr 13, 5 AM $ 0.0139
-1.20%
$ 25.17 million $ 404,746
Apr 13, 4 AM $ 0.0141
-1.07%
$ 25.45 million $ 371,977
Apr 13, 3 AM $ 0.0143
-2.02%
$ 25.83 million $ 361,296
Apr 13, 2 AM $ 0.0146
+0.15%
$ 26.36 million $ 362,867
Apr 13, 1 AM $ 0.0146
-0.01%
$ 26.32 million $ 378,376
Apr 13, 12 AM $ 0.0146
-1.19%
$ 26.32 million $ 398,222
Apr 12, 11 PM $ 0.0149
+1.19%
$ 26.91 million $ 427,633
Apr 12, 10 PM $ 0.0147
-0.48%
$ 26.54 million $ 457,405
Apr 12, 9 PM $ 0.0147
-3.07%
$ 26.57 million $ 476,307
Apr 12, 8 PM $ 0.0152
+2.18%
$ 27.43 million $ 451,301
Apr 12, 7 PM $ 0.0149
+0.48%
$ 26.85 million $ 454,590
Apr 12, 6 PM $ 0.0148
+1.55%
$ 26.7 million $ 408,212
Apr 12, 5 PM $ 0.0146
+0.98%
$ 26.3 million $ 442,003
Apr 12, 4 PM $ 0.0144
-1.38%
$ 26.04 million $ 457,027
Apr 12, 3 PM $ 0.0146
-0.13%
$ 26.4 million $ 457,196
Apr 12, 2 PM $ 0.0146
+1.14%
$ 26.44 million $ 430,495
Apr 12, 1 PM $ 0.0145
-1.72%
$ 26.14 million $ 411,138
Apr 12, 12 PM $ 0.0147
-1.20%
$ 26.6 million $ 417,708
Apr 12, 11 AM $ 0.0149
-0.12%
$ 26.92 million $ 438,689
Apr 12, 10 AM $ 0.0149
-0.50%
$ 26.95 million $ 428,768
Apr 12, 9 AM $ 0.015
+0.00%
$ 27.09 million $ 435,493
Apr 12, 8 AM $ 0.015
-1.13%
$ 27.09 million $ 446,038
Apr 12, 7 AM $ 0.0152
+0.42%
$ 27.4 million $ 442,223
Apr 12, 6 AM $ 0.0151
-0.06%
$ 27.28 million $ 442,465
Apr 12, 5 AM $ 0.0151
+0.11%
$ 27.3 million $ 439,753
Apr 12, 4 AM $ 0.0151
-0.89%
$ 27.27 million $ 433,012
Apr 12, 3 AM $ 0.0152
+0.02%
$ 27.51 million $ 422,670
Apr 12, 2 AM $ 0.0152
-0.09%
$ 27.51 million $ 423,918
Apr 12, 1 AM $ 0.0153
+0.03%
$ 27.57 million $ 453,864
Apr 12, 12 AM $ 0.0153
-0.52%
$ 27.57 million $ 451,005
Apr 11, 11 PM $ 0.0153
+0.50%
$ 27.71 million $ 446,385
Apr 11, 10 PM $ 0.0153
+0.18%
$ 27.57 million $ 445,294
Apr 11, 9 PM $ 0.0152
-0.22%
$ 27.52 million $ 401,202
Apr 11, 8 PM $ 0.0153
+0.00%
$ 27.58 million $ 401,269
Apr 11, 7 PM $ 0.0153
+0.00%
$ 27.56 million $ 427,048
Apr 11, 6 PM $ 0.0154
-0.52%
$ 27.78 million $ 447,981
Apr 11, 5 PM $ 0.0155
-0.01%
$ 27.92 million $ 446,693
Apr 11, 4 PM $ 0.0155
+1.92%
$ 27.94 million $ 443,412
Apr 11, 3 PM $ 0.0152
-1.51%
$ 27.41 million $ 446,798
Apr 11, 2 PM $ 0.0154
-3.22%
$ 27.83 million $ 463,269
Apr 11, 1 PM $ 0.0159
-1.61%
$ 28.76 million $ 519,696
Apr 11, 12 PM $ 0.0162
-1.09%
$ 29.23 million $ 512,730
Apr 11, 11 AM $ 0.0162
-3.82%
$ 29.35 million $ 499,576
Apr 11, 10 AM $ 0.0169
-0.04%
$ 30.51 million $ 507,655
Apr 11, 9 AM $ 0.017
-1.64%
$ 30.63 million $ 499,562
Apr 11, 8 AM $ 0.0172
+5.87%
$ 31.14 million $ 491,652
Apr 11, 7 AM $ 0.0163
-0.03%
$ 29.41 million $ 495,703