Xphere Historical Data

XP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00753
+0.01%
$ 13.61 million $ 271,580
Feb 9, 3 PM $ 0.00753
-1.73%
$ 13.61 million $ 272,718
Feb 9, 2 PM $ 0.00767
-1.02%
$ 13.88 million $ 273,307
Feb 9, 1 PM $ 0.00775
+0.20%
$ 14 million $ 271,354
Feb 9, 12 PM $ 0.00774
-0.04%
$ 13.98 million $ 271,154
Feb 9, 11 AM $ 0.00774
+0.16%
$ 13.99 million $ 270,951
Feb 9, 10 AM $ 0.00773
-0.02%
$ 13.96 million $ 270,771
Feb 9, 9 AM $ 0.00774
-0.08%
$ 13.99 million $ 272,033
Feb 9, 8 AM $ 0.00775
+0.07%
$ 13.99 million $ 269,627
Feb 9, 7 AM $ 0.00774
+0.03%
$ 13.98 million $ 264,148
Feb 9, 6 AM $ 0.00774
-0.37%
$ 13.98 million $ 258,868
Feb 9, 5 AM $ 0.00776
-0.14%
$ 14.01 million $ 254,473
Feb 9, 4 AM $ 0.00777
-0.48%
$ 14.03 million $ 254,889
Feb 9, 3 AM $ 0.00781
+0.53%
$ 14.1 million $ 256,260
Feb 9, 2 AM $ 0.00777
+0.06%
$ 14.03 million $ 278,267
Feb 9, 1 AM $ 0.00777
+0.08%
$ 14.02 million $ 260,345
Feb 9, 12 AM $ 0.00776
+0.01%
$ 14.01 million $ 261,379
Feb 8, 11 PM $ 0.00776
+0.13%
$ 14.01 million $ 261,107
Feb 8, 10 PM $ 0.00775
-0.11%
$ 14 million $ 261,129
Feb 8, 9 PM $ 0.00776
-0.02%
$ 14.01 million $ 261,488
Feb 8, 8 PM $ 0.00775
-0.16%
$ 14.01 million $ 261,130
Feb 8, 7 PM $ 0.00776
-0.15%
$ 14.01 million $ 262,172
Feb 8, 6 PM $ 0.00776
+0.02%
$ 14.02 million $ 260,618
Feb 8, 5 PM $ 0.00776
-0.11%
$ 14.01 million $ 262,444
Feb 8, 4 PM $ 0.00777
+0.16%
$ 14.03 million $ 262,505
Feb 8, 3 PM $ 0.00777
+0.03%
$ 14.02 million $ 262,342
Feb 8, 2 PM $ 0.00776
+0.07%
$ 14.02 million $ 260,588
Feb 8, 1 PM $ 0.00776
+0.06%
$ 14.02 million $ 253,631
Feb 8, 12 PM $ 0.00777
+0.01%
$ 14.03 million $ 248,292
Feb 8, 11 AM $ 0.00777
+0.07%
$ 14.03 million $ 246,756
Feb 8, 10 AM $ 0.00776
-0.08%
$ 14.02 million $ 247,020
Feb 8, 9 AM $ 0.00777
+0.08%
$ 14.03 million $ 248,852
Feb 8, 8 AM $ 0.00776
+0.00%
$ 14.02 million $ 251,533
Feb 8, 7 AM $ 0.00776
-0.02%
$ 14.02 million $ 251,396
Feb 8, 6 AM $ 0.00776
-0.01%
$ 14.02 million $ 252,161
Feb 8, 5 AM $ 0.00776
+0.00%
$ 14.02 million $ 258,031
Feb 8, 4 AM $ 0.00776
+0.00%
$ 14.02 million $ 255,977
Feb 8, 3 AM $ 0.00776
+0.03%
$ 14.02 million $ 272,358
Feb 8, 2 AM $ 0.00776
-0.01%
$ 14.02 million $ 248,578
Feb 8, 1 AM $ 0.00776
-0.06%
$ 14.02 million $ 240,496
Feb 8, 12 AM $ 0.00777
+0.02%
$ 14.03 million $ 236,213
Feb 7, 11 PM $ 0.00776
-0.04%
$ 14.02 million $ 234,740
Feb 7, 10 PM $ 0.00777
+0.04%
$ 14.03 million $ 234,093
Feb 7, 9 PM $ 0.00776
-0.04%
$ 14.02 million $ 233,664
Feb 7, 8 PM $ 0.00777
-0.04%
$ 14.04 million $ 233,294
Feb 7, 7 PM $ 0.00778
+0.01%
$ 14.05 million $ 232,622
Feb 7, 6 PM $ 0.00778
-0.90%
$ 14.04 million $ 233,060
Feb 7, 5 PM $ 0.00784
+0.01%
$ 14.16 million $ 230,848
Feb 7, 4 PM $ 0.00783
+0.00%
$ 14.14 million $ 229,593
Feb 7, 3 PM $ 0.00783
-0.18%
$ 14.14 million $ 227,270