Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $0.0166
+0.10%
$29.95 million $134,754
Aug 16, 7 AM $0.0166
-0.23%
$29.92 million $134,931
Aug 16, 6 AM $0.0166
-0.69%
$29.99 million $136,319
Aug 16, 5 AM $0.0167
+0.27%
$30.19 million $117,661
Aug 16, 4 AM $0.0167
-0.02%
$30.11 million $117,896
Aug 16, 3 AM $0.0167
-0.07%
$30.12 million $117,802
Aug 16, 2 AM $0.0167
+0.62%
$30.14 million $120,103
Aug 16, 1 AM $0.0166
-0.04%
$29.95 million $152,445
Aug 16, 12 AM $0.0166
-0.20%
$29.97 million $153,205
Aug 15, 11 PM $0.0166
+0.27%
$30.03 million $152,633
Aug 15, 10 PM $0.0166
+0.65%
$29.94 million $152,450
Aug 15, 9 PM $0.0165
+0.13%
$29.75 million $151,337
Aug 15, 8 PM $0.0165
-0.01%
$29.71 million $151,453
Aug 15, 7 PM $0.0165
-0.34%
$29.72 million $152,495
Aug 15, 6 PM $0.0165
+0.23%
$29.82 million $153,196
Aug 15, 5 PM $0.0165
+0.00%
$29.75 million $153,340
Aug 15, 4 PM $0.0165
+0.00%
$29.75 million $153,338
Aug 15, 3 PM $0.0165
-0.08%
$29.75 million $152,540
Aug 15, 2 PM $0.0165
+0.56%
$29.76 million $151,791
Aug 15, 1 PM $0.0164
+0.00%
$29.62 million $155,169
Aug 15, 12 PM $0.0164
+0.69%
$29.63 million $174,155
Aug 15, 11 AM $0.0163
-0.17%
$29.43 million $186,130
Aug 15, 10 AM $0.0163
-0.12%
$29.47 million $192,189
Aug 15, 9 AM $0.0163
-0.50%
$29.52 million $188,282
Aug 15, 8 AM $0.0164
+0.56%
$29.67 million $188,103
Aug 15, 7 AM $0.0163
-0.54%
$29.51 million $199,624
Aug 15, 6 AM $0.0164
-1.07%
$29.66 million $207,328
Aug 15, 5 AM $0.0166
+0.19%
$29.99 million $200,943
Aug 15, 4 AM $0.0166
+0.39%
$29.93 million $238,754
Aug 15, 3 AM $0.0165
-0.28%
$29.81 million $243,290
Aug 15, 2 AM $0.0166
+0.09%
$29.9 million $241,927
Aug 15, 1 AM $0.0165
+0.18%
$29.87 million $207,542
Aug 15, 12 AM $0.0165
+0.01%
$29.82 million $208,386
Aug 14, 11 PM $0.0165
+0.39%
$29.81 million $209,129
Aug 14, 10 PM $0.0164
+0.07%
$29.7 million $209,301
Aug 14, 9 PM $0.0164
-0.32%
$29.68 million $213,287
Aug 14, 8 PM $0.0165
+0.00%
$29.78 million $220,118
Aug 14, 7 PM $0.0165
+0.29%
$29.78 million $245,219
Aug 14, 6 PM $0.0164
+0.08%
$29.69 million $251,313
Aug 14, 5 PM $0.0164
-0.04%
$29.66 million $255,137
Aug 14, 4 PM $0.0164
+0.04%
$29.68 million $271,503
Aug 14, 3 PM $0.0164
-0.05%
$29.66 million $286,281
Aug 14, 2 PM $0.0164
-0.11%
$29.68 million $292,921
Aug 14, 1 PM $0.0164
+0.18%
$29.71 million $306,795
Aug 14, 12 PM $0.0164
+0.08%
$29.65 million $303,688
Aug 14, 11 AM $0.0164
-0.20%
$29.63 million $296,720
Aug 14, 10 AM $0.0164
+0.65%
$29.69 million $307,109
Aug 14, 9 AM $0.0163
-0.55%
$29.5 million $320,959
Aug 14, 8 AM $0.0164
-0.18%
$29.67 million $340,380
Aug 14, 7 AM $0.0165
-0.15%
$29.72 million $338,012