Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 AM $0.0165
-0.15%
$29.72 million $338,012
Aug 14, 6 AM $0.0165
-0.06%
$29.76 million $333,889
Aug 14, 5 AM $0.0165
+0.43%
$29.78 million $363,311
Aug 14, 4 AM $0.0164
+0.37%
$29.65 million $345,209
Aug 14, 3 AM $0.0164
-0.63%
$29.54 million $349,027
Aug 14, 2 AM $0.0165
+0.37%
$29.73 million $369,355
Aug 14, 1 AM $0.0164
-0.36%
$29.62 million $374,723
Aug 14, 12 AM $0.0165
+0.63%
$29.73 million $418,994
Aug 13, 11 PM $0.0164
-0.17%
$29.54 million $423,193
Aug 13, 10 PM $0.0164
-0.07%
$29.59 million $426,163
Aug 13, 9 PM $0.0164
+1.27%
$29.61 million $436,847
Aug 13, 8 PM $0.0162
+0.00%
$29.24 million $432,925
Aug 13, 7 PM $0.0162
+0.00%
$29.24 million $409,928
Aug 13, 6 PM $0.0162
-0.02%
$29.24 million $417,497
Aug 13, 5 PM $0.0162
-0.09%
$29.25 million $418,260
Aug 13, 4 PM $0.0162
-1.34%
$29.27 million $419,879
Aug 13, 3 PM $0.0164
-0.02%
$29.67 million $409,683
Aug 13, 2 PM $0.0164
+1.65%
$29.68 million $407,688
Aug 13, 1 PM $0.0162
+1.11%
$29.2 million $398,207
Aug 13, 12 PM $0.016
+0.76%
$28.86 million $387,729
Aug 13, 11 AM $0.0159
+0.82%
$28.65 million $387,380
Aug 13, 10 AM $0.0157
-0.48%
$28.41 million $374,217
Aug 13, 9 AM $0.0158
-1.46%
$28.56 million $375,165
Aug 13, 8 AM $0.0161
-0.04%
$29 million $366,740
Aug 13, 7 AM $0.0161
-0.18%
$29 million $367,997
Aug 13, 6 AM $0.0161
-0.16%
$29.07 million $367,858
Aug 13, 5 AM $0.0161
+0.63%
$29.12 million $353,396
Aug 13, 4 AM $0.016
-0.06%
$28.94 million $339,546
Aug 13, 3 AM $0.016
-0.27%
$28.95 million $340,542
Aug 13, 2 AM $0.0161
-0.08%
$29.03 million $331,567
Aug 13, 1 AM $0.0161
-0.41%
$29.07 million $329,159
Aug 13, 12 AM $0.0162
-0.12%
$29.19 million $287,137
Aug 12, 11 PM $0.0162
+0.00%
$29.22 million $298,074
Aug 12, 10 PM $0.0162
+0.13%
$29.22 million $303,924
Aug 12, 9 PM $0.0162
-0.10%
$29.18 million $292,076
Aug 12, 8 PM $0.0162
+0.01%
$29.21 million $297,425
Aug 12, 7 PM $0.0162
+0.06%
$29.21 million $304,972
Aug 12, 6 PM $0.0162
-0.07%
$29.2 million $299,457
Aug 12, 5 PM $0.0162
-0.14%
$29.22 million $302,103
Aug 12, 4 PM $0.0162
+0.52%
$29.26 million $289,593
Aug 12, 3 PM $0.0161
-0.17%
$29.11 million $298,831
Aug 12, 2 PM $0.0161
-0.25%
$29.16 million $303,107
Aug 12, 1 PM $0.0162
-0.08%
$29.24 million $295,889
Aug 12, 12 PM $0.0162
-0.07%
$29.26 million $303,784
Aug 12, 11 AM $0.0162
+0.17%
$29.27 million $305,383
Aug 12, 10 AM $0.0162
-0.42%
$29.23 million $309,971
Aug 12, 9 AM $0.0163
-0.96%
$29.38 million $301,883
Aug 12, 8 AM $0.0165
+3.34%
$29.74 million $293,999
Aug 12, 7 AM $0.0159
-0.10%
$28.73 million $287,290
Aug 12, 6 AM $0.0159
+0.29%
$28.79 million $285,002