Xphere Historical Data

XP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00783
-0.18%
$ 14.14 million $ 227,270
Feb 7, 2 PM $ 0.00785
-0.03%
$ 14.17 million $ 225,244
Feb 7, 1 PM $ 0.00785
+0.11%
$ 14.17 million $ 226,748
Feb 7, 12 PM $ 0.00784
+0.03%
$ 14.16 million $ 228,798
Feb 7, 11 AM $ 0.00784
+0.07%
$ 14.16 million $ 227,684
Feb 7, 10 AM $ 0.00783
-0.09%
$ 14.14 million $ 224,306
Feb 7, 9 AM $ 0.00784
+0.27%
$ 14.16 million $ 221,152
Feb 7, 8 AM $ 0.00782
+0.02%
$ 14.12 million $ 216,256
Feb 7, 7 AM $ 0.00782
+0.02%
$ 14.12 million $ 219,864
Feb 7, 6 AM $ 0.00782
+0.25%
$ 14.12 million $ 220,287
Feb 7, 5 AM $ 0.0078
-0.19%
$ 14.08 million $ 217,492
Feb 7, 4 AM $ 0.00781
+0.03%
$ 14.1 million $ 219,321
Feb 7, 3 AM $ 0.0078
+0.04%
$ 14.09 million $ 202,540
Feb 7, 2 AM $ 0.0078
-0.25%
$ 14.08 million $ 229,442
Feb 7, 1 AM $ 0.00782
-0.08%
$ 14.12 million $ 235,529
Feb 7, 12 AM $ 0.00783
-0.11%
$ 14.14 million $ 235,861
Feb 6, 11 PM $ 0.00784
+0.09%
$ 14.15 million $ 234,344
Feb 6, 10 PM $ 0.00783
-0.09%
$ 14.14 million $ 232,631
Feb 6, 9 PM $ 0.00784
+0.07%
$ 14.15 million $ 234,257
Feb 6, 8 PM $ 0.00784
+0.04%
$ 14.15 million $ 232,485
Feb 6, 7 PM $ 0.00784
+0.05%
$ 14.15 million $ 231,313
Feb 6, 6 PM $ 0.00783
+0.16%
$ 14.15 million $ 231,560
Feb 6, 5 PM $ 0.00782
-0.24%
$ 14.12 million $ 230,857
Feb 6, 4 PM $ 0.00784
+0.05%
$ 14.15 million $ 230,426
Feb 6, 3 PM $ 0.00784
+0.00%
$ 14.16 million $ 230,032
Feb 6, 2 PM $ 0.00784
-0.12%
$ 14.16 million $ 234,461
Feb 6, 1 PM $ 0.00785
+0.02%
$ 14.17 million $ 240,586
Feb 6, 12 PM $ 0.00784
+0.15%
$ 14.17 million $ 243,688
Feb 6, 11 AM $ 0.00784
+0.19%
$ 14.15 million $ 245,806
Feb 6, 10 AM $ 0.00782
+0.11%
$ 14.13 million $ 249,199
Feb 6, 9 AM $ 0.00782
+0.07%
$ 14.13 million $ 250,973
Feb 6, 8 AM $ 0.00782
+0.20%
$ 14.12 million $ 250,819
Feb 6, 7 AM $ 0.0078
-0.04%
$ 14.09 million $ 246,976
Feb 6, 6 AM $ 0.0078
+0.15%
$ 14.1 million $ 246,615
Feb 6, 5 AM $ 0.00779
-0.11%
$ 14.07 million $ 242,890
Feb 6, 4 AM $ 0.0078
+0.15%
$ 14.09 million $ 239,701
Feb 6, 3 AM $ 0.00779
+0.08%
$ 14.07 million $ 238,275
Feb 6, 2 AM $ 0.00779
+0.02%
$ 14.06 million $ 213,451
Feb 6, 1 AM $ 0.00779
+0.00%
$ 14.06 million $ 214,702
Feb 6, 12 AM $ 0.00779
+0.00%
$ 14.06 million $ 216,554
Feb 5, 11 PM $ 0.00779
+0.01%
$ 14.06 million $ 218,352
Feb 5, 10 PM $ 0.00769
-1.22%
$ 13.89 million $ 237,635
Feb 5, 9 PM $ 0.00778
-0.04%
$ 14.06 million $ 236,550
Feb 5, 8 PM $ 0.00779
+0.07%
$ 14.06 million $ 237,314
Feb 5, 7 PM $ 0.00778
+0.01%
$ 14.05 million $ 237,277
Feb 5, 6 PM $ 0.00778
-0.05%
$ 14.05 million $ 236,449
Feb 5, 5 PM $ 0.00778
+0.06%
$ 14.05 million $ 237,071
Feb 5, 4 PM $ 0.00778
-0.13%
$ 14.06 million $ 237,095
Feb 5, 3 PM $ 0.00779
+0.77%
$ 14.07 million $ 239,396
Feb 5, 2 PM $ 0.00773
-1.22%
$ 13.96 million $ 238,147