Xphere Historical Data

XP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0163
-0.03%
$ 29.41 million $ 495,703
Apr 11, 6 AM $ 0.0163
+8.62%
$ 29.42 million $ 500,012
Apr 11, 5 AM $ 0.0148
+0.56%
$ 26.65 million $ 493,588
Apr 11, 4 AM $ 0.0147
-3.50%
$ 26.5 million $ 497,721
Apr 11, 3 AM $ 0.0152
-1.08%
$ 27.53 million $ 490,147
Apr 11, 2 AM $ 0.0154
-0.99%
$ 27.87 million $ 462,464
Apr 11, 1 AM $ 0.0156
+0.02%
$ 28.16 million $ 409,318
Apr 11, 12 AM $ 0.0156
-0.09%
$ 28.14 million $ 388,629
Apr 10, 11 PM $ 0.0156
-0.02%
$ 28.14 million $ 361,826
Apr 10, 10 PM $ 0.0156
+0.82%
$ 28.14 million $ 333,161
Apr 10, 9 PM $ 0.0155
-1.53%
$ 27.91 million $ 312,707
Apr 10, 8 PM $ 0.0157
-0.01%
$ 28.35 million $ 298,073
Apr 10, 7 PM $ 0.0156
+0.86%
$ 28.26 million $ 276,326
Apr 10, 6 PM $ 0.0155
-0.59%
$ 27.97 million $ 256,478
Apr 10, 5 PM $ 0.0156
-0.06%
$ 28.14 million $ 232,409
Apr 10, 4 PM $ 0.0156
-1.35%
$ 28.12 million $ 214,013
Apr 10, 3 PM $ 0.0157
-3.11%
$ 28.42 million $ 242,066
Apr 10, 2 PM $ 0.0162
-0.43%
$ 29.33 million $ 231,065
Apr 10, 1 PM $ 0.0163
-4.28%
$ 29.39 million $ 211,381
Apr 10, 12 PM $ 0.017
+0.29%
$ 30.65 million $ 197,566
Apr 10, 11 AM $ 0.0167
+3.30%
$ 30.18 million $ 140,317
Apr 10, 10 AM $ 0.0162
+1.24%
$ 29.24 million $ 126,216
Apr 10, 9 AM $ 0.0158
+2.16%
$ 28.6 million $ 120,517
Apr 10, 8 AM $ 0.0155
+5.57%
$ 27.99 million $ 169,460
Apr 10, 7 AM $ 0.0145
+1.13%
$ 26.15 million $ 164,073
Apr 10, 6 AM $ 0.0143
-0.22%
$ 25.9 million $ 165,122
Apr 10, 5 AM $ 0.0144
+1.21%
$ 25.96 million $ 162,427
Apr 10, 4 AM $ 0.0142
-0.84%
$ 25.65 million $ 169,011
Apr 10, 3 AM $ 0.0143
+2.13%
$ 25.86 million $ 171,120
Apr 10, 2 AM $ 0.014
-1.11%
$ 25.33 million $ 167,504
Apr 10, 1 AM $ 0.0142
-3.39%
$ 25.61 million $ 168,883
Apr 10, 12 AM $ 0.0147
+0.06%
$ 26.51 million $ 170,346
Apr 9, 11 PM $ 0.0147
-5.85%
$ 26.49 million $ 123,940
Apr 9, 10 PM $ 0.0156
-0.35%
$ 28.23 million $ 157,981
Apr 9, 9 PM $ 0.0156
-4.86%
$ 28.17 million $ 126,474
Apr 9, 8 PM $ 0.0164
-0.55%
$ 29.61 million $ 158,484
Apr 9, 7 PM $ 0.0165
+0.37%
$ 29.77 million $ 158,029
Apr 9, 6 PM $ 0.0164
-0.67%
$ 29.66 million $ 154,207
Apr 9, 5 PM $ 0.0166
-0.64%
$ 29.9 million $ 153,813
Apr 9, 4 PM $ 0.0169
-1.59%
$ 30.6 million $ 154,325
Apr 9, 3 PM $ 0.0172
-4.49%
$ 31.09 million $ 154,088
Apr 9, 2 PM $ 0.018
+0.32%
$ 32.54 million $ 120,081
Apr 9, 1 PM $ 0.018
-1.52%
$ 32.46 million $ 120,459
Apr 9, 12 PM $ 0.0184
+1.43%
$ 33.16 million $ 120,707
Apr 9, 11 AM $ 0.0181
-5.38%
$ 32.62 million $ 120,533
Apr 9, 5 AM $ 0.0114
+0.00%
$ 20.55 million $ 66,932
Apr 9, 4 AM $ 0.0114
+3.40%
$ 20.55 million $ 66,932
Apr 9, 3 AM $ 0.011
-0.56%
$ 19.88 million $ 166,837
Apr 9, 2 AM $ 0.0111
+0.66%
$ 19.99 million $ 166,739
Apr 9, 1 AM $ 0.011
+0.81%
$ 19.81 million $ 169,466