Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 AM $0.0159
+0.29%
$28.79 million $285,002
Aug 12, 5 AM $0.0159
+2.25%
$28.7 million $283,004
Aug 12, 4 AM $0.0155
-0.19%
$28.07 million $290,081
Aug 12, 3 AM $0.0156
+0.07%
$28.12 million $290,696
Aug 12, 2 AM $0.0156
-0.23%
$28.1 million $279,429
Aug 12, 1 AM $0.0156
+0.15%
$28.17 million $288,760
Aug 12, 12 AM $0.0156
-0.66%
$28.12 million $287,468
Aug 11, 11 PM $0.0157
+0.17%
$28.31 million $278,919
Aug 11, 10 PM $0.0156
+0.14%
$28.26 million $313,393
Aug 11, 9 PM $0.0156
-0.01%
$28.22 million $323,457
Aug 11, 8 PM $0.0156
-0.11%
$28.23 million $315,410
Aug 11, 7 PM $0.0156
-0.15%
$28.26 million $312,923
Aug 11, 6 PM $0.0157
+0.07%
$28.3 million $316,100
Aug 11, 5 PM $0.0157
+0.02%
$28.28 million $316,973
Aug 11, 4 PM $0.0157
-0.12%
$28.27 million $329,371
Aug 11, 3 PM $0.0157
-0.16%
$28.31 million $322,365
Aug 11, 2 PM $0.0157
+0.54%
$28.35 million $317,691
Aug 11, 1 PM $0.0156
-0.07%
$28.2 million $324,557
Aug 11, 12 PM $0.0156
-0.32%
$28.22 million $320,066
Aug 11, 11 AM $0.0157
+0.20%
$28.32 million $325,271
Aug 11, 10 AM $0.0156
-0.81%
$28.26 million $333,868
Aug 11, 9 AM $0.0158
-0.38%
$28.49 million $338,409
Aug 11, 8 AM $0.0158
-0.28%
$28.58 million $352,755
Aug 11, 7 AM $0.0159
-0.18%
$28.68 million $355,402
Aug 11, 6 AM $0.0159
-2.11%
$28.72 million $356,306
Aug 11, 5 AM $0.0162
+1.44%
$29.34 million $361,707
Aug 11, 4 AM $0.016
-0.50%
$28.92 million $351,723
Aug 11, 3 AM $0.0161
-0.04%
$29.06 million $346,964
Aug 11, 2 AM $0.0161
+1.70%
$29.07 million $350,492
Aug 11, 1 AM $0.0158
-0.23%
$28.58 million $368,394
Aug 11, 12 AM $0.0159
-0.45%
$28.65 million $372,192
Aug 10, 11 PM $0.0159
-1.65%
$28.78 million $374,773
Aug 10, 10 PM $0.0162
+1.93%
$29.26 million $334,646
Aug 10, 9 PM $0.0159
-0.44%
$28.71 million $334,338
Aug 10, 8 PM $0.016
-0.16%
$28.84 million $339,353
Aug 10, 7 PM $0.016
+0.07%
$28.88 million $334,501
Aug 10, 6 PM $0.016
+0.03%
$28.86 million $335,798
Aug 10, 5 PM $0.016
-1.04%
$28.86 million $331,916
Aug 10, 4 PM $0.0161
+0.01%
$29.16 million $318,685
Aug 10, 3 PM $0.0161
+0.01%
$29.16 million $323,378
Aug 10, 2 PM $0.0161
+0.30%
$29.16 million $325,231
Aug 10, 1 PM $0.0161
-1.07%
$29.07 million $319,374
Aug 10, 12 PM $0.0163
+2.05%
$29.38 million $317,274
Aug 10, 11 AM $0.0159
-1.58%
$28.79 million $290,577
Aug 10, 10 AM $0.0162
+1.38%
$29.24 million $283,508
Aug 10, 9 AM $0.016
+2.92%
$28.84 million $278,636
Aug 10, 8 AM $0.0155
-0.40%
$28.03 million $287,463
Aug 10, 7 AM $0.0156
-0.55%
$28.14 million $287,352
Aug 10, 6 AM $0.0157
-1.17%
$28.3 million $286,545
Aug 10, 5 AM $0.0159
-0.68%
$28.65 million $287,094