Xphere Historical Data

XP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00779
+0.77%
$ 14.07 million $ 239,396
Feb 5, 2 PM $ 0.00773
-1.22%
$ 13.96 million $ 238,147
Feb 5, 1 PM $ 0.00783
-0.25%
$ 14.14 million $ 237,476
Feb 5, 12 PM $ 0.00785
+0.12%
$ 14.17 million $ 236,355
Feb 5, 11 AM $ 0.00783
-0.10%
$ 14.14 million $ 235,595
Feb 5, 10 AM $ 0.00784
-0.07%
$ 14.15 million $ 234,925
Feb 5, 9 AM $ 0.00784
+0.07%
$ 14.17 million $ 233,871
Feb 5, 8 AM $ 0.00783
+0.02%
$ 14.14 million $ 235,661
Feb 5, 7 AM $ 0.00783
-0.03%
$ 14.13 million $ 239,427
Feb 5, 6 AM $ 0.00783
-0.02%
$ 14.14 million $ 242,596
Feb 5, 5 AM $ 0.00783
-0.03%
$ 14.14 million $ 245,634
Feb 5, 4 AM $ 0.00783
+0.06%
$ 14.15 million $ 248,481
Feb 5, 3 AM $ 0.00783
-0.12%
$ 14.14 million $ 249,066
Feb 5, 2 AM $ 0.00784
-0.09%
$ 14.16 million $ 249,579
Feb 5, 1 AM $ 0.00785
+0.05%
$ 14.17 million $ 250,072
Feb 5, 12 AM $ 0.00784
-0.02%
$ 14.17 million $ 267,795
Feb 4, 11 PM $ 0.00785
+0.01%
$ 14.17 million $ 267,654
Feb 4, 10 PM $ 0.00784
-0.02%
$ 14.17 million $ 248,959
Feb 4, 9 PM $ 0.00784
-0.12%
$ 14.16 million $ 247,909
Feb 4, 8 PM $ 0.00785
-0.02%
$ 14.18 million $ 248,100
Feb 4, 7 PM $ 0.00784
+0.06%
$ 14.17 million $ 247,816
Feb 4, 6 PM $ 0.00785
-0.03%
$ 14.17 million $ 247,819
Feb 4, 5 PM $ 0.00785
+0.06%
$ 14.18 million $ 248,631
Feb 4, 4 PM $ 0.00785
+0.03%
$ 14.17 million $ 248,552
Feb 4, 3 PM $ 0.00784
+0.05%
$ 14.16 million $ 243,014
Feb 4, 2 PM $ 0.00784
-0.15%
$ 14.16 million $ 237,090
Feb 4, 1 PM $ 0.00785
+0.13%
$ 14.18 million $ 233,039
Feb 4, 12 PM $ 0.00784
-0.11%
$ 14.16 million $ 228,184
Feb 4, 11 AM $ 0.00785
-0.15%
$ 14.18 million $ 221,571
Feb 4, 10 AM $ 0.00786
-0.03%
$ 14.2 million $ 222,649
Feb 4, 9 AM $ 0.00786
+0.22%
$ 14.2 million $ 222,619
Feb 4, 8 AM $ 0.00785
+0.10%
$ 14.17 million $ 219,105
Feb 4, 7 AM $ 0.00784
+0.01%
$ 14.17 million $ 215,908
Feb 4, 6 AM $ 0.00784
-0.04%
$ 14.16 million $ 218,862
Feb 4, 5 AM $ 0.00785
+0.05%
$ 14.18 million $ 221,502
Feb 4, 4 AM $ 0.00785
-0.16%
$ 14.17 million $ 222,743
Feb 4, 3 AM $ 0.00786
-0.01%
$ 14.19 million $ 220,950
Feb 4, 2 AM $ 0.00787
+0.16%
$ 14.21 million $ 221,457
Feb 4, 1 AM $ 0.00786
-0.06%
$ 14.19 million $ 218,916
Feb 4, 12 AM $ 0.00785
+0.12%
$ 14.18 million $ 198,049
Feb 3, 11 PM $ 0.00784
-0.08%
$ 14.16 million $ 219,955
Feb 3, 10 PM $ 0.00785
+0.00%
$ 14.17 million $ 221,772
Feb 3, 9 PM $ 0.00785
+0.08%
$ 14.17 million $ 223,100
Feb 3, 8 PM $ 0.00784
-0.03%
$ 14.17 million $ 224,572
Feb 3, 7 PM $ 0.00784
-0.02%
$ 14.16 million $ 225,983
Feb 3, 6 PM $ 0.00784
-0.25%
$ 14.17 million $ 227,173
Feb 3, 5 PM $ 0.00786
-0.04%
$ 14.2 million $ 227,417
Feb 3, 4 PM $ 0.00786
+0.06%
$ 14.2 million $ 229,316
Feb 3, 3 PM $ 0.00786
+0.03%
$ 14.19 million $ 236,345
Feb 3, 2 PM $ 0.00785
-0.14%
$ 14.18 million $ 238,720