Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:05 PM $0.00892
+0.00%
$-- $170,287
7:04 PM $0.00892
+0.00%
$-- $170,592
7:03 PM $0.00892
-0.02%
$-- $170,593
7:02 PM $0.00892
+0.01%
$-- $170,813
7:01 PM $0.00892
+0.00%
$-- $170,817
7:00 PM $0.00892
+0.00%
$-- $170,820
6:59 PM $0.00892
+0.00%
$-- $170,821
6:58 PM $0.00892
-0.01%
$-- $170,813
6:57 PM $0.00891
+0.01%
$-- $170,662
6:56 PM $0.00891
+0.02%
$-- $170,667
6:55 PM $0.00891
+0.00%
$-- $170,716
6:54 PM $0.0089
+0.00%
$-- $170,713
6:53 PM $0.00891
-0.02%
$-- $170,739
6:52 PM $0.00891
+0.02%
$-- $170,763
6:51 PM $0.00891
-0.01%
$-- $170,784
6:50 PM $0.00891
+0.00%
$-- $170,895
6:49 PM $0.00891
+0.00%
$-- $171,069
6:48 PM $0.00891
-0.01%
$-- $171,071
6:47 PM $0.00896
+0.01%
$-- $170,817
6:46 PM $0.00896
-0.01%
$-- $170,812
6:45 PM $0.00894
+0.00%
$-- $170,878
6:44 PM $0.00894
+0.00%
$-- $170,877
6:43 PM $0.00894
-0.01%
$-- $170,887
6:42 PM $0.00894
+0.15%
$-- $170,744
6:41 PM $0.00892
+0.00%
$-- $170,406
6:40 PM $0.00893
+0.04%
$-- $170,370
6:39 PM $0.00892
+0.00%
$-- $170,393
6:38 PM $0.00892
+0.01%
$-- $170,357
6:37 PM $0.00892
-0.01%
$-- $170,445
6:36 PM $0.00892
+0.00%
$-- $170,433
6:35 PM $0.00891
-0.05%
$-- $170,425
6:34 PM $0.00892
+0.00%
$-- $170,471
6:33 PM $0.00892
-0.05%
$-- $170,467
6:32 PM $0.00893
+0.06%
$-- $170,394
6:31 PM $0.00892
+0.00%
$-- $170,386
6:30 PM $0.00892
-0.04%
$-- $170,366
6:29 PM $0.00892
+0.00%
$-- $170,410
6:28 PM $0.00893
+0.03%
$-- $170,405
6:27 PM $0.00893
-0.02%
$-- $170,355
6:26 PM $0.00893
+0.00%
$-- $170,339
6:25 PM $0.00893
+0.04%
$-- $170,344
6:24 PM $0.00892
+0.00%
$-- $170,403
6:23 PM $0.00893
+0.02%
$-- $170,413
6:22 PM $0.00892
+0.00%
$-- $170,420
6:21 PM $0.00892
+0.00%
$-- $170,403
6:20 PM $0.00892
-0.02%
$-- $170,401
6:19 PM $0.00893
+0.00%
$-- $170,420
6:18 PM $0.00893
+0.03%
$-- $170,413
6:17 PM $0.00893
+0.01%
$-- $170,542
6:16 PM $0.00893
+0.00%
$-- $170,551