Xphere Historical Data

XP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00786
+0.06%
$ 14.2 million $ 229,316
Feb 3, 3 PM $ 0.00786
+0.03%
$ 14.19 million $ 236,345
Feb 3, 2 PM $ 0.00785
-0.14%
$ 14.18 million $ 238,720
Feb 3, 1 PM $ 0.00786
-0.05%
$ 14.2 million $ 240,538
Feb 3, 12 PM $ 0.00787
-0.26%
$ 14.22 million $ 246,600
Feb 3, 11 AM $ 0.00789
+0.10%
$ 14.26 million $ 252,765
Feb 3, 10 AM $ 0.00789
-0.06%
$ 14.24 million $ 247,574
Feb 3, 9 AM $ 0.00789
-0.02%
$ 14.25 million $ 242,330
Feb 3, 8 AM $ 0.00789
-0.03%
$ 14.25 million $ 246,084
Feb 3, 7 AM $ 0.00789
+0.16%
$ 14.25 million $ 245,581
Feb 3, 6 AM $ 0.00787
-0.21%
$ 14.22 million $ 241,996
Feb 3, 5 AM $ 0.00789
-0.27%
$ 14.23 million $ 240,856
Feb 3, 4 AM $ 0.00791
+0.30%
$ 14.29 million $ 234,973
Feb 3, 3 AM $ 0.00788
+0.05%
$ 14.24 million $ 235,752
Feb 3, 2 AM $ 0.00788
-0.10%
$ 14.23 million $ 238,619
Feb 3, 1 AM $ 0.00788
+0.03%
$ 14.24 million $ 242,108
Feb 3, 12 AM $ 0.00788
-0.20%
$ 14.23 million $ 242,484
Feb 2, 11 PM $ 0.00789
+0.00%
$ 14.25 million $ 249,793
Feb 2, 10 PM $ 0.00789
-0.09%
$ 14.25 million $ 248,783
Feb 2, 9 PM $ 0.0079
+0.11%
$ 14.27 million $ 249,778
Feb 2, 8 PM $ 0.0079
-0.15%
$ 14.27 million $ 248,942
Feb 2, 7 PM $ 0.00791
-0.03%
$ 14.29 million $ 249,079
Feb 2, 6 PM $ 0.00792
-0.09%
$ 14.3 million $ 249,872
Feb 2, 5 PM $ 0.00792
-0.44%
$ 14.31 million $ 248,039
Feb 2, 4 PM $ 0.00796
+0.09%
$ 14.37 million $ 247,589
Feb 2, 3 PM $ 0.00796
+1.13%
$ 14.38 million $ 246,086
Feb 2, 2 PM $ 0.00787
+0.04%
$ 14.22 million $ 253,067
Feb 2, 1 PM $ 0.00787
-0.01%
$ 14.21 million $ 253,293
Feb 2, 12 PM $ 0.00787
-0.06%
$ 14.21 million $ 256,369
Feb 2, 11 AM $ 0.00787
-0.02%
$ 14.22 million $ 251,122
Feb 2, 10 AM $ 0.00787
-0.04%
$ 14.22 million $ 252,803
Feb 2, 9 AM $ 0.00787
-0.23%
$ 14.22 million $ 259,465
Feb 2, 8 AM $ 0.00789
-0.44%
$ 14.25 million $ 255,454
Feb 2, 7 AM $ 0.00792
-0.88%
$ 14.3 million $ 253,873
Feb 2, 6 AM $ 0.00797
-0.35%
$ 14.4 million $ 250,030
Feb 2, 5 AM $ 0.008
+0.36%
$ 14.45 million $ 247,678
Feb 2, 4 AM $ 0.00798
-0.39%
$ 14.42 million $ 253,449
Feb 2, 3 AM $ 0.00799
+0.98%
$ 14.44 million $ 254,330
Feb 2, 2 AM $ 0.00795
+0.11%
$ 14.36 million $ 275,980
Feb 2, 1 AM $ 0.00794
-0.28%
$ 14.35 million $ 272,310
Feb 2, 12 AM $ 0.00797
-0.01%
$ 14.39 million $ 267,196
Feb 1, 11 PM $ 0.00797
+0.01%
$ 14.4 million $ 240,259
Feb 1, 10 PM $ 0.00797
-0.14%
$ 14.4 million $ 237,488
Feb 1, 9 PM $ 0.00798
+0.12%
$ 14.42 million $ 232,010
Feb 1, 8 PM $ 0.00797
-0.06%
$ 14.4 million $ 232,119
Feb 1, 7 PM $ 0.00798
+0.03%
$ 14.41 million $ 231,214
Feb 1, 6 PM $ 0.00798
+0.12%
$ 14.4 million $ 231,291
Feb 1, 5 PM $ 0.00797
-0.04%
$ 14.39 million $ 231,305
Feb 1, 4 PM $ 0.00797
+0.19%
$ 14.39 million $ 229,041
Feb 1, 3 PM $ 0.00795
-0.29%
$ 14.37 million $ 227,826