Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 AM $0.0162
-0.32%
$29.28 million $363,093
Aug 8, 3 AM $0.0163
-0.83%
$29.38 million $353,581
Aug 8, 2 AM $0.0164
+0.48%
$29.6 million $330,974
Aug 8, 1 AM $0.0163
-1.45%
$29.48 million $335,034
Aug 8, 12 AM $0.0164
-0.40%
$29.71 million $362,441
Aug 7, 11 PM $0.0165
+1.15%
$29.82 million $355,651
Aug 7, 10 PM $0.0163
+0.84%
$29.48 million $352,315
Aug 7, 9 PM $0.0162
+0.16%
$29.22 million $344,130
Aug 7, 8 PM $0.0162
+0.05%
$29.17 million $351,133
Aug 7, 7 PM $0.0161
-0.03%
$29.16 million $346,134
Aug 7, 6 PM $0.0161
-0.01%
$29.16 million $345,053
Aug 7, 5 PM $0.0161
-0.24%
$29.17 million $345,301
Aug 7, 4 PM $0.0162
-0.02%
$29.24 million $345,725
Aug 7, 3 PM $0.0162
-0.61%
$29.24 million $355,232
Aug 7, 2 PM $0.0163
-1.03%
$29.42 million $367,333
Aug 7, 1 PM $0.0165
-2.53%
$29.73 million $359,077
Aug 7, 12 PM $0.0169
-3.82%
$30.5 million $346,067
Aug 7, 11 AM $0.0176
+0.51%
$31.71 million $323,212
Aug 7, 10 AM $0.0175
+1.97%
$31.55 million $317,530
Aug 7, 9 AM $0.0173
-0.78%
$31.22 million $325,328
Aug 7, 8 AM $0.0174
+1.29%
$31.46 million $329,768
Aug 7, 7 AM $0.0172
+1.27%
$31.06 million $325,994
Aug 7, 6 AM $0.017
-0.02%
$30.67 million $320,249
Aug 7, 5 AM $0.017
+0.15%
$30.68 million $317,883
Aug 7, 4 AM $0.017
+1.56%
$30.63 million $314,334
Aug 7, 3 AM $0.0167
-0.05%
$30.15 million $315,040
Aug 7, 2 AM $0.0167
-0.92%
$30.16 million $311,526
Aug 7, 1 AM $0.0169
-0.20%
$30.44 million $316,774
Aug 7, 12 AM $0.0169
+2.05%
$30.5 million $285,252
Aug 6, 11 PM $0.0165
-0.23%
$29.89 million $282,857
Aug 6, 10 PM $0.0166
+1.41%
$29.96 million $285,114
Aug 6, 9 PM $0.0164
+1.81%
$29.56 million $297,804
Aug 6, 8 PM $0.0161
+0.63%
$29.03 million $328,056
Aug 6, 7 PM $0.016
-0.90%
$28.85 million $332,488
Aug 6, 6 PM $0.0161
+0.31%
$29.11 million $332,203
Aug 6, 5 PM $0.0161
-0.08%
$29.02 million $338,825
Aug 6, 4 PM $0.0161
-0.37%
$29.04 million $340,736
Aug 6, 3 PM $0.0161
+0.01%
$29.15 million $344,132
Aug 6, 2 PM $0.0161
-0.14%
$29.15 million $346,235
Aug 6, 1 PM $0.0162
+1.59%
$29.19 million $344,983
Aug 6, 12 PM $0.0159
-0.58%
$28.74 million $346,901
Aug 6, 11 AM $0.016
-1.36%
$28.9 million $346,435
Aug 6, 10 AM $0.0162
-0.16%
$29.33 million $328,749
Aug 6, 9 AM $0.0163
-0.08%
$29.38 million $361,137
Aug 6, 8 AM $0.0163
+0.01%
$29.4 million $352,274
Aug 6, 7 AM $0.0163
-0.17%
$29.4 million $356,122
Aug 6, 6 AM $0.0163
+0.09%
$29.45 million $360,096
Aug 6, 5 AM $0.0163
+0.23%
$29.44 million $364,576
Aug 6, 4 AM $0.0163
+0.08%
$29.37 million $366,068
Aug 6, 3 AM $0.0163
+2.55%
$29.4 million $366,541