Xphere Historical Data

XP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00797
+0.19%
$ 14.39 million $ 229,041
Feb 1, 3 PM $ 0.00795
-0.29%
$ 14.37 million $ 227,826
Feb 1, 2 PM $ 0.00798
+0.04%
$ 14.41 million $ 227,637
Feb 1, 1 PM $ 0.00797
-0.15%
$ 14.4 million $ 225,726
Feb 1, 12 PM $ 0.00799
+0.02%
$ 14.42 million $ 221,557
Feb 1, 11 AM $ 0.00799
+0.06%
$ 14.42 million $ 225,257
Feb 1, 10 AM $ 0.00798
-0.30%
$ 14.41 million $ 229,697
Feb 1, 9 AM $ 0.008
-0.07%
$ 14.46 million $ 227,255
Feb 1, 8 AM $ 0.00801
+0.02%
$ 14.47 million $ 229,764
Feb 1, 7 AM $ 0.00801
-0.38%
$ 14.46 million $ 231,510
Feb 1, 6 AM $ 0.00804
+0.12%
$ 14.52 million $ 231,825
Feb 1, 5 AM $ 0.00803
-0.28%
$ 14.5 million $ 233,942
Feb 1, 4 AM $ 0.00805
+0.10%
$ 14.54 million $ 226,044
Feb 1, 3 AM $ 0.00804
-0.43%
$ 14.52 million $ 257,119
Feb 1, 2 AM $ 0.00808
+0.67%
$ 14.59 million $ 234,130
Feb 1, 1 AM $ 0.00802
+0.35%
$ 14.49 million $ 234,726
Feb 1, 12 AM $ 0.00799
+0.26%
$ 14.44 million $ 238,051
Jan 31, 11 PM $ 0.00797
+0.07%
$ 14.4 million $ 240,563
Jan 31, 10 PM $ 0.00797
-0.06%
$ 14.39 million $ 243,172
Jan 31, 9 PM $ 0.00798
-0.18%
$ 14.4 million $ 248,037
Jan 31, 8 PM $ 0.00799
-0.17%
$ 14.43 million $ 248,073
Jan 31, 7 PM $ 0.008
-0.04%
$ 14.46 million $ 249,459
Jan 31, 6 PM $ 0.00801
-0.86%
$ 14.47 million $ 249,334
Jan 31, 5 PM $ 0.00807
-0.31%
$ 14.59 million $ 247,808
Jan 31, 4 PM $ 0.00811
+0.23%
$ 14.64 million $ 244,339
Jan 31, 3 PM $ 0.00809
-0.27%
$ 14.61 million $ 242,142
Jan 31, 2 PM $ 0.00809
+0.33%
$ 14.62 million $ 240,370
Jan 31, 1 PM $ 0.00808
-0.19%
$ 14.59 million $ 239,898
Jan 31, 12 PM $ 0.00809
+0.56%
$ 14.62 million $ 241,249
Jan 31, 11 AM $ 0.00804
+0.17%
$ 14.53 million $ 241,520
Jan 31, 10 AM $ 0.00803
-1.71%
$ 14.51 million $ 239,955
Jan 31, 9 AM $ 0.00817
-0.09%
$ 14.76 million $ 241,272
Jan 31, 8 AM $ 0.00818
-0.08%
$ 14.77 million $ 243,293
Jan 31, 7 AM $ 0.00818
-0.08%
$ 14.78 million $ 247,948
Jan 31, 6 AM $ 0.00819
-0.64%
$ 14.79 million $ 253,179
Jan 31, 5 AM $ 0.00824
+1.67%
$ 14.89 million $ 256,612
Jan 31, 4 AM $ 0.00811
+0.59%
$ 14.64 million $ 265,838
Jan 31, 3 AM $ 0.00802
+0.01%
$ 14.48 million $ 235,137
Jan 31, 2 AM $ 0.00802
+0.12%
$ 14.48 million $ 235,300
Jan 31, 1 AM $ 0.00801
+0.06%
$ 14.46 million $ 238,000
Jan 31, 12 AM $ 0.008
-0.06%
$ 14.45 million $ 239,414
Jan 30, 11 PM $ 0.00801
-0.18%
$ 14.46 million $ 263,271
Jan 30, 10 PM $ 0.00802
+0.06%
$ 14.49 million $ 265,350
Jan 30, 9 PM $ 0.00802
+0.04%
$ 14.48 million $ 260,956
Jan 30, 8 PM $ 0.00802
+0.09%
$ 14.48 million $ 258,467
Jan 30, 7 PM $ 0.00802
-0.20%
$ 14.48 million $ 258,557
Jan 30, 6 PM $ 0.00803
-0.93%
$ 14.51 million $ 255,708
Jan 30, 5 PM $ 0.00811
-0.10%
$ 14.65 million $ 255,897
Jan 30, 4 PM $ 0.00812
+1.06%
$ 14.66 million $ 258,272
Jan 30, 3 PM $ 0.00803
+0.00%
$ 14.51 million $ 259,664