Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 AM $0.0152
+0.16%
$27.48 million $266,029
Aug 4, 12 AM $0.0152
-0.19%
$27.45 million $239,661
Aug 3, 11 PM $0.0152
+0.13%
$27.5 million $242,826
Aug 3, 10 PM $0.0152
-1.15%
$27.47 million $251,136
Aug 3, 9 PM $0.0154
+0.88%
$27.75 million $242,787
Aug 3, 8 PM $0.0152
+0.01%
$27.51 million $238,941
Aug 3, 7 PM $0.0152
+0.00%
$27.5 million $228,695
Aug 3, 6 PM $0.0152
-0.02%
$27.5 million $229,703
Aug 3, 5 PM $0.0152
-0.01%
$27.51 million $238,293
Aug 3, 4 PM $0.0152
+0.09%
$27.51 million $244,942
Aug 3, 3 PM $0.0152
+0.19%
$27.49 million $251,898
Aug 3, 2 PM $0.0152
+0.40%
$27.44 million $257,668
Aug 3, 1 PM $0.0151
+0.02%
$27.33 million $254,160
Aug 3, 12 PM $0.0151
+0.00%
$27.32 million $256,702
Aug 3, 11 AM $0.0151
+0.06%
$27.32 million $250,734
Aug 3, 10 AM $0.0151
-0.86%
$27.3 million $244,377
Aug 3, 9 AM $0.0152
-2.32%
$27.54 million $240,930
Aug 3, 8 AM $0.0156
+3.06%
$28.2 million $238,276
Aug 3, 7 AM $0.0151
-0.68%
$27.36 million $244,302
Aug 3, 6 AM $0.0153
-0.13%
$27.55 million $255,336
Aug 3, 5 AM $0.0153
+0.74%
$27.58 million $261,851
Aug 3, 4 AM $0.0152
-0.27%
$27.38 million $329,704
Aug 3, 3 AM $0.0152
-2.04%
$27.44 million $327,782
Aug 3, 2 AM $0.0155
+1.99%
$28.01 million $335,706
Aug 3, 1 AM $0.0152
-0.32%
$27.44 million $308,550
Aug 3, 12 AM $0.0152
-0.15%
$27.53 million $309,999
Aug 2, 11 PM $0.0153
-1.08%
$27.58 million $310,187
Aug 2, 10 PM $0.0154
-1.58%
$27.88 million $309,947
Aug 2, 9 PM $0.0157
-0.01%
$28.29 million $315,054
Aug 2, 8 PM $0.0157
-0.23%
$28.29 million $328,172
Aug 2, 7 PM $0.0157
-0.54%
$28.35 million $347,565
Aug 2, 6 PM $0.0158
+0.32%
$28.5 million $354,114
Aug 2, 5 PM $0.0157
-0.14%
$28.41 million $349,149
Aug 2, 4 PM $0.0158
-0.01%
$28.45 million $346,134
Aug 2, 3 PM $0.0158
-0.06%
$28.45 million $343,301
Aug 2, 2 PM $0.0158
-1.71%
$28.47 million $348,567
Aug 2, 1 PM $0.016
+0.71%
$28.96 million $348,813
Aug 2, 12 PM $0.0159
-0.49%
$28.76 million $354,120
Aug 2, 11 AM $0.016
-1.82%
$28.9 million $357,531
Aug 2, 10 AM $0.0163
-2.64%
$29.43 million $361,236
Aug 2, 9 AM $0.0166
+4.22%
$30.07 million $308,506
Aug 2, 8 AM $0.016
+1.65%
$28.89 million $305,217
Aug 2, 7 AM $0.0157
+1.72%
$28.42 million $362,411
Aug 2, 6 AM $0.0155
+0.18%
$27.94 million $362,506
Aug 2, 5 AM $0.0154
+2.23%
$27.89 million $360,580
Aug 2, 4 AM $0.0151
-2.28%
$27.28 million $296,261
Aug 2, 3 AM $0.0155
-1.46%
$27.92 million $305,987
Aug 2, 2 AM $0.0157
-0.78%
$28.33 million $303,927
Aug 2, 1 AM $0.0158
-0.18%
$28.56 million $300,905
Aug 2, 12 AM $0.0158
-0.14%
$28.61 million $338,239