Xphere Historical Data

XP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00851
-0.02%
$ 15.36 million $ 290,351
Jan 29, 7 AM $ 0.00851
-0.23%
$ 15.37 million $ 293,753
Jan 29, 6 AM $ 0.00856
+0.10%
$ 15.46 million $ 295,530
Jan 29, 5 AM $ 0.00854
-0.10%
$ 15.41 million $ 308,720
Jan 29, 4 AM $ 0.00855
+0.24%
$ 15.44 million $ 310,506
Jan 29, 3 AM $ 0.00853
+0.10%
$ 15.4 million $ 311,822
Jan 29, 2 AM $ 0.00853
-0.02%
$ 15.4 million $ 312,243
Jan 29, 1 AM $ 0.00853
-0.06%
$ 15.41 million $ 311,984
Jan 29, 12 AM $ 0.00854
+0.02%
$ 15.42 million $ 284,149
Jan 28, 11 PM $ 0.00853
-0.13%
$ 15.41 million $ 310,686
Jan 28, 10 PM $ 0.00854
-0.09%
$ 15.42 million $ 310,957
Jan 28, 9 PM $ 0.00855
+0.07%
$ 15.44 million $ 311,170
Jan 28, 8 PM $ 0.00854
-0.01%
$ 15.42 million $ 311,076
Jan 28, 7 PM $ 0.00853
-0.17%
$ 15.41 million $ 311,506
Jan 28, 6 PM $ 0.00855
+0.02%
$ 15.44 million $ 312,517
Jan 28, 5 PM $ 0.00854
+0.00%
$ 15.42 million $ 315,060
Jan 28, 4 PM $ 0.00854
+0.26%
$ 15.42 million $ 318,883
Jan 28, 3 PM $ 0.00852
-1.09%
$ 15.38 million $ 319,452
Jan 28, 2 PM $ 0.00861
+0.38%
$ 15.63 million $ 320,632
Jan 28, 1 PM $ 0.00858
+0.15%
$ 15.49 million $ 324,946
Jan 28, 12 PM $ 0.00857
-0.18%
$ 15.47 million $ 329,347
Jan 28, 11 AM $ 0.00858
-1.00%
$ 15.5 million $ 337,354
Jan 28, 10 AM $ 0.00867
+0.38%
$ 15.7 million $ 330,899
Jan 28, 9 AM $ 0.00863
-0.38%
$ 15.59 million $ 330,023
Jan 28, 8 AM $ 0.00867
+0.73%
$ 15.65 million $ 317,320
Jan 28, 7 AM $ 0.0086
+0.07%
$ 15.54 million $ 314,930
Jan 28, 6 AM $ 0.0086
-0.30%
$ 15.53 million $ 314,233
Jan 28, 5 AM $ 0.00862
-0.96%
$ 15.58 million $ 301,338
Jan 28, 4 AM $ 0.00871
-1.29%
$ 15.73 million $ 300,602
Jan 28, 3 AM $ 0.00882
+0.27%
$ 15.93 million $ 301,751
Jan 28, 2 AM $ 0.0088
-0.09%
$ 15.89 million $ 302,142
Jan 28, 1 AM $ 0.00881
+0.08%
$ 15.9 million $ 303,300
Jan 28, 12 AM $ 0.0088
+0.07%
$ 15.89 million $ 303,527
Jan 27, 11 PM $ 0.00879
+0.46%
$ 15.88 million $ 303,639
Jan 27, 10 PM $ 0.00875
+0.26%
$ 15.8 million $ 301,656
Jan 27, 9 PM $ 0.00873
-0.02%
$ 15.77 million $ 301,041
Jan 27, 8 PM $ 0.00874
+0.02%
$ 15.79 million $ 301,059
Jan 27, 7 PM $ 0.00875
+0.27%
$ 15.8 million $ 301,889
Jan 27, 6 PM $ 0.00873
-1.89%
$ 15.77 million $ 300,927
Jan 27, 5 PM $ 0.00891
-1.92%
$ 16.09 million $ 298,354
Jan 27, 4 PM $ 0.00908
-0.07%
$ 16.39 million $ 294,803
Jan 27, 3 PM $ 0.00907
-0.25%
$ 16.39 million $ 293,821
Jan 27, 2 PM $ 0.0091
-0.03%
$ 16.43 million $ 293,222
Jan 27, 1 PM $ 0.0091
-0.18%
$ 16.46 million $ 291,143
Jan 27, 12 PM $ 0.00912
+2.82%
$ 16.46 million $ 319,072
Jan 27, 11 AM $ 0.00884
+0.67%
$ 15.96 million $ 313,941
Jan 27, 10 AM $ 0.00877
-0.60%
$ 15.84 million $ 309,109
Jan 27, 9 AM $ 0.00882
+0.76%
$ 15.94 million $ 310,002
Jan 27, 8 AM $ 0.00876
-0.04%
$ 15.82 million $ 311,719
Jan 27, 7 AM $ 0.00877
+0.59%
$ 15.84 million $ 334,070