Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 PM $0.0169
+0.08%
$30.51 million $355,617
Jul 30, 10 PM $0.0169
+0.00%
$30.48 million $355,529
Jul 30, 9 PM $0.0169
-0.22%
$30.49 million $351,063
Jul 30, 8 PM $0.0169
+0.02%
$30.56 million $347,645
Jul 30, 7 PM $0.0169
+0.10%
$30.55 million $346,543
Jul 30, 6 PM $0.0169
+0.28%
$30.52 million $347,364
Jul 30, 5 PM $0.0168
-0.63%
$30.42 million $341,361
Jul 30, 4 PM $0.017
+0.00%
$30.62 million $347,911
Jul 30, 3 PM $0.017
+0.04%
$30.61 million $354,519
Jul 30, 2 PM $0.0169
-0.03%
$30.6 million $356,357
Jul 30, 1 PM $0.0169
+0.32%
$30.61 million $350,430
Jul 30, 12 PM $0.0169
-0.31%
$30.51 million $348,757
Jul 30, 11 AM $0.0169
-0.05%
$30.61 million $350,959
Jul 30, 10 AM $0.017
+0.05%
$30.62 million $345,929
Jul 30, 9 AM $0.0169
+0.97%
$30.61 million $353,497
Jul 30, 8 AM $0.0168
-0.40%
$30.31 million $356,405
Jul 30, 7 AM $0.0169
+0.15%
$30.44 million $357,124
Jul 30, 6 AM $0.0168
+0.22%
$30.39 million $352,197
Jul 30, 5 AM $0.0168
-0.37%
$30.32 million $351,923
Jul 30, 4 AM $0.0169
-0.02%
$30.43 million $349,438
Jul 30, 3 AM $0.0169
-2.54%
$30.44 million $314,761
Jul 30, 2 AM $0.0173
+0.07%
$31.23 million $331,582
Jul 30, 1 AM $0.0173
+0.06%
$31.21 million $330,662
Jul 30, 12 AM $0.0173
+2.43%
$31.19 million $330,146
Jul 29, 11 PM $0.0169
-0.06%
$30.45 million $332,955
Jul 29, 10 PM $0.0169
-0.02%
$30.45 million $335,595
Jul 29, 9 PM $0.0169
+0.70%
$30.45 million $340,979
Jul 29, 8 PM $0.0167
-0.38%
$30.24 million $340,345
Jul 29, 7 PM $0.0168
-1.42%
$30.36 million $340,071
Jul 29, 6 PM $0.0171
-0.01%
$30.8 million $342,790
Jul 29, 5 PM $0.0171
-0.33%
$30.81 million $349,125
Jul 29, 4 PM $0.0171
-0.06%
$30.91 million $351,419
Jul 29, 3 PM $0.0171
-0.32%
$30.93 million $359,156
Jul 29, 2 PM $0.0172
+1.01%
$31.02 million $357,699
Jul 29, 1 PM $0.017
+0.07%
$30.71 million $365,208
Jul 29, 12 PM $0.017
+0.48%
$30.69 million $372,623
Jul 29, 11 AM $0.0169
+0.21%
$30.55 million $372,719
Jul 29, 10 AM $0.0169
+0.08%
$30.48 million $375,055
Jul 29, 9 AM $0.0169
-0.09%
$30.46 million $368,606
Jul 29, 8 AM $0.0169
+0.22%
$30.48 million $374,089
Jul 29, 7 AM $0.0168
-0.81%
$30.42 million $381,997
Jul 29, 6 AM $0.017
-1.06%
$30.67 million $380,764
Jul 29, 5 AM $0.0172
-0.21%
$31 million $381,888
Jul 29, 4 AM $0.0172
+0.00%
$31.06 million $411,201
Jul 29, 3 AM $0.0172
+0.20%
$31.07 million $411,211
Jul 29, 2 AM $0.0172
+2.32%
$31.01 million $400,338
Jul 29, 1 AM $0.0168
-0.99%
$30.3 million $352,695
Jul 29, 12 AM $0.0169
+0.01%
$30.61 million $357,466
Jul 28, 11 PM $0.0169
-2.72%
$30.61 million $355,763
Jul 28, 10 PM $0.0174
+0.03%
$31.46 million $401,846