Xphere Historical Data

XP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00588
+0.14%
$ 10.62 million $ 174,666
Mar 31, 10 PM $ 0.00587
+1.39%
$ 10.6 million $ 184,718
Mar 31, 9 PM $ 0.00577
+0.53%
$ 10.43 million $ 184,521
Mar 31, 8 PM $ 0.0058
+0.18%
$ 10.47 million $ 185,982
Mar 31, 7 PM $ 0.00579
-0.70%
$ 10.45 million $ 185,753
Mar 31, 6 PM $ 0.00579
+0.37%
$ 10.45 million $ 183,760
Mar 31, 5 PM $ 0.0058
+1.32%
$ 10.48 million $ 183,801
Mar 31, 4 PM $ 0.00573
+0.01%
$ 10.35 million $ 183,914
Mar 31, 3 PM $ 0.00576
-2.75%
$ 10.4 million $ 183,116
Mar 31, 2 PM $ 0.00592
-1.96%
$ 10.69 million $ 180,835
Mar 31, 1 PM $ 0.00604
+0.09%
$ 10.91 million $ 180,434
Mar 31, 12 PM $ 0.00604
+0.28%
$ 10.91 million $ 178,582
Mar 31, 11 AM $ 0.00602
-0.25%
$ 10.88 million $ 179,600
Mar 31, 10 AM $ 0.00603
-0.08%
$ 10.89 million $ 178,052
Mar 31, 9 AM $ 0.00604
-0.05%
$ 10.91 million $ 179,090
Mar 31, 8 AM $ 0.00601
+0.79%
$ 10.86 million $ 180,390
Mar 31, 7 AM $ 0.00596
+0.00%
$ 10.77 million $ 182,219
Mar 31, 6 AM $ 0.00597
+1.03%
$ 10.78 million $ 183,870
Mar 31, 5 AM $ 0.00595
-0.96%
$ 10.74 million $ 189,331
Mar 31, 4 AM $ 0.00596
-0.01%
$ 10.77 million $ 190,491
Mar 31, 3 AM $ 0.006
+0.90%
$ 10.84 million $ 193,504
Mar 31, 2 AM $ 0.00598
+0.17%
$ 10.79 million $ 226,594
Mar 31, 1 AM $ 0.00593
-0.25%
$ 10.71 million $ 227,175
Mar 31, 12 AM $ 0.00594
-1.04%
$ 10.74 million $ 225,335
Mar 30, 11 PM $ 0.00601
+1.77%
$ 10.85 million $ 223,889
Mar 30, 10 PM $ 0.00588
-1.14%
$ 10.63 million $ 214,286
Mar 30, 9 PM $ 0.00595
-1.90%
$ 10.74 million $ 215,241
Mar 30, 8 PM $ 0.00613
+2.33%
$ 11.07 million $ 173,148
Mar 30, 7 PM $ 0.00599
-0.58%
$ 10.81 million $ 214,378
Mar 30, 6 PM $ 0.00602
-0.40%
$ 10.88 million $ 175,264
Mar 30, 5 PM $ 0.00605
+1.96%
$ 10.93 million $ 175,656
Mar 30, 4 PM $ 0.00596
-0.19%
$ 10.77 million $ 218,965
Mar 30, 3 PM $ 0.00597
+0.73%
$ 10.78 million $ 219,566
Mar 30, 2 PM $ 0.00592
+0.73%
$ 10.69 million $ 220,256
Mar 30, 1 PM $ 0.0059
+4.44%
$ 10.65 million $ 219,511
Mar 30, 12 PM $ 0.00562
-2.72%
$ 10.14 million $ 217,019
Mar 30, 11 AM $ 0.00578
-0.52%
$ 10.44 million $ 211,169
Mar 30, 10 AM $ 0.00579
+0.71%
$ 10.47 million $ 210,588
Mar 30, 9 AM $ 0.00575
+0.73%
$ 10.39 million $ 211,945
Mar 30, 8 AM $ 0.00572
-0.59%
$ 10.34 million $ 212,836
Mar 30, 7 AM $ 0.00577
+1.61%
$ 10.41 million $ 212,411
Mar 30, 6 AM $ 0.00567
-0.28%
$ 10.25 million $ 211,287
Mar 30, 5 AM $ 0.00566
-0.55%
$ 10.21 million $ 204,881
Mar 30, 4 AM $ 0.00569
+1.94%
$ 10.28 million $ 203,524
Mar 30, 3 AM $ 0.00561
-0.30%
$ 10.13 million $ 200,433
Mar 30, 2 AM $ 0.00559
-0.76%
$ 10.1 million $ 184,732
Mar 30, 1 AM $ 0.00566
-1.10%
$ 10.23 million $ 183,689
Mar 30, 12 AM $ 0.00573
+0.26%
$ 10.34 million $ 184,380
Mar 29, 11 PM $ 0.00571
+0.45%
$ 10.32 million $ 184,820
Mar 29, 10 PM $ 0.00573
+0.29%
$ 10.34 million $ 184,859