Xphere Historical Data

XP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00877
+0.59%
$ 15.84 million $ 334,070
Jan 27, 6 AM $ 0.00872
+0.08%
$ 15.74 million $ 333,688
Jan 27, 5 AM $ 0.00871
+0.03%
$ 15.73 million $ 332,646
Jan 27, 4 AM $ 0.00871
-0.33%
$ 15.73 million $ 333,124
Jan 27, 3 AM $ 0.00875
-0.30%
$ 15.8 million $ 330,856
Jan 27, 2 AM $ 0.00877
-0.05%
$ 15.83 million $ 335,307
Jan 27, 1 AM $ 0.00877
+0.35%
$ 15.84 million $ 334,916
Jan 27, 12 AM $ 0.00874
-0.56%
$ 15.79 million $ 336,385
Jan 26, 11 PM $ 0.00879
+1.26%
$ 15.88 million $ 312,097
Jan 26, 10 PM $ 0.00869
-0.16%
$ 15.69 million $ 314,881
Jan 26, 9 PM $ 0.00869
-0.02%
$ 15.7 million $ 315,037
Jan 26, 8 PM $ 0.00871
-0.16%
$ 15.73 million $ 313,294
Jan 26, 7 PM $ 0.00873
+0.36%
$ 15.77 million $ 311,948
Jan 26, 6 PM $ 0.00871
-0.34%
$ 15.73 million $ 311,829
Jan 26, 5 PM $ 0.00874
+0.39%
$ 15.78 million $ 313,383
Jan 26, 4 PM $ 0.00874
+0.49%
$ 15.78 million $ 313,661
Jan 26, 3 PM $ 0.0087
+0.24%
$ 15.72 million $ 330,793
Jan 26, 2 PM $ 0.00868
+0.21%
$ 15.67 million $ 332,214
Jan 26, 1 PM $ 0.00866
+0.04%
$ 15.63 million $ 333,419
Jan 26, 12 PM $ 0.00865
-0.17%
$ 15.63 million $ 303,947
Jan 26, 11 AM $ 0.00867
+0.86%
$ 15.66 million $ 303,706
Jan 26, 10 AM $ 0.00859
+0.24%
$ 15.52 million $ 303,459
Jan 26, 9 AM $ 0.00857
+0.59%
$ 15.49 million $ 302,895
Jan 26, 8 AM $ 0.00852
-0.09%
$ 15.39 million $ 301,416
Jan 26, 7 AM $ 0.00853
+0.16%
$ 15.41 million $ 280,637
Jan 26, 6 AM $ 0.00852
-0.50%
$ 15.39 million $ 279,898
Jan 26, 5 AM $ 0.00857
+2.00%
$ 15.48 million $ 279,788
Jan 26, 4 AM $ 0.0084
+0.05%
$ 15.18 million $ 280,448
Jan 26, 3 AM $ 0.0084
+0.08%
$ 15.17 million $ 300,814
Jan 26, 2 AM $ 0.00839
-0.88%
$ 15.16 million $ 295,753
Jan 26, 1 AM $ 0.00846
-0.06%
$ 15.28 million $ 294,788
Jan 26, 12 AM $ 0.00847
+0.93%
$ 15.29 million $ 295,107
Jan 25, 11 PM $ 0.00839
-0.02%
$ 15.15 million $ 296,125
Jan 25, 10 PM $ 0.00839
-0.01%
$ 15.15 million $ 296,652
Jan 25, 9 PM $ 0.00839
-0.15%
$ 15.15 million $ 297,197
Jan 25, 8 PM $ 0.0084
-0.23%
$ 15.17 million $ 298,070
Jan 25, 7 PM $ 0.00842
+0.01%
$ 15.2 million $ 298,930
Jan 25, 6 PM $ 0.00842
+0.05%
$ 15.2 million $ 298,558
Jan 25, 5 PM $ 0.00842
+0.00%
$ 15.21 million $ 297,768
Jan 25, 4 PM $ 0.00842
+0.12%
$ 15.22 million $ 298,667
Jan 25, 3 PM $ 0.00841
-0.62%
$ 15.19 million $ 282,060
Jan 25, 2 PM $ 0.00846
-0.14%
$ 15.28 million $ 280,386
Jan 25, 1 PM $ 0.00847
+0.25%
$ 15.3 million $ 280,368
Jan 25, 12 PM $ 0.00845
+0.48%
$ 15.26 million $ 280,210
Jan 25, 11 AM $ 0.00841
-0.03%
$ 15.19 million $ 279,956
Jan 25, 10 AM $ 0.00841
+0.02%
$ 15.18 million $ 289,949
Jan 25, 9 AM $ 0.00841
-0.05%
$ 15.19 million $ 290,397
Jan 25, 8 AM $ 0.00841
-0.08%
$ 15.19 million $ 290,758
Jan 25, 7 AM $ 0.00842
+0.02%
$ 15.21 million $ 288,872
Jan 25, 6 AM $ 0.00842
-0.29%
$ 15.2 million $ 289,041