Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:29 PM $0.00892
+0.00%
$-- $170,410
6:28 PM $0.00893
+0.03%
$-- $170,405
6:27 PM $0.00893
-0.02%
$-- $170,355
6:26 PM $0.00893
+0.00%
$-- $170,339
6:25 PM $0.00893
+0.04%
$-- $170,344
6:24 PM $0.00892
+0.00%
$-- $170,403
6:23 PM $0.00893
+0.02%
$-- $170,413
6:22 PM $0.00892
+0.00%
$-- $170,420
6:21 PM $0.00892
+0.00%
$-- $170,403
6:20 PM $0.00892
-0.02%
$-- $170,401
6:19 PM $0.00893
+0.00%
$-- $170,420
6:18 PM $0.00893
+0.03%
$-- $170,413
6:17 PM $0.00893
+0.01%
$-- $170,542
6:16 PM $0.00893
+0.00%
$-- $170,551
6:15 PM $0.00893
-0.28%
$-- $170,551
6:14 PM $0.00895
+0.00%
$-- $170,658
6:13 PM $0.00895
+0.01%
$-- $170,655
6:12 PM $0.00895
+0.03%
$-- $170,530
6:11 PM $0.00895
+0.00%
$-- $170,551
6:10 PM $0.00895
-0.09%
$-- $170,538
6:09 PM $0.00896
+0.00%
$-- $170,566
6:08 PM $0.00896
+0.00%
$-- $170,550
6:07 PM $0.00896
+0.00%
$-- $170,512
6:06 PM $0.00896
+0.00%
$-- $170,505
6:05 PM $0.00896
-0.12%
$-- $170,479
6:04 PM $0.00898
+0.00%
$-- $170,546
6:03 PM $0.00897
+0.00%
$-- $170,512
6:02 PM $0.00898
+0.00%
$-- $170,495
6:01 PM $0.00898
+0.00%
$-- $170,473
6:00 PM $0.00897
+0.02%
$-- $170,469
5:59 PM $0.00897
+0.00%
$-- $170,447
5:58 PM $0.00897
+0.01%
$-- $170,432
5:57 PM $0.00897
+0.01%
$-- $170,374
5:56 PM $0.00897
+0.00%
$-- $170,373
5:55 PM $0.00897
+0.03%
$-- $170,376
5:54 PM $0.00897
+0.00%
$-- $170,390
5:53 PM $0.00897
+0.00%
$-- $170,388
5:52 PM $0.00897
-0.01%
$-- $170,387
5:51 PM $0.00897
+0.00%
$-- $170,387
5:50 PM $0.00897
+0.01%
$-- $170,389
5:49 PM $0.00896
+0.00%
$-- $170,434
5:48 PM $0.00896
+0.00%
$-- $170,415
5:47 PM $0.00896
+0.00%
$-- $170,435
5:46 PM $0.00896
+0.00%
$-- $170,431
5:45 PM $0.00896
+0.00%
$-- $170,437
5:44 PM $0.00896
+0.00%
$-- $170,492
5:43 PM $0.00896
+0.00%
$-- $170,493
5:42 PM $0.00896
+0.00%
$-- $170,371
5:41 PM $0.00896
+0.00%
$-- $170,365
5:40 PM $0.00896
-0.01%
$-- $170,362