Xphere Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00572
+5.05%
$10.33 million $206,931
Mar 24, 2026 $0.00545
+3.83%
$9.84 million $190,246
Mar 23, 2026 $0.00523
-8.49%
$9.44 million $208,730
Mar 22, 2026 $0.00571
+4.83%
$10.32 million $220,947
Mar 21, 2026 $0.00546
-2.25%
$9.85 million $205,853
Mar 20, 2026 $0.00558
-0.75%
$10.08 million $191,277
Mar 19, 2026 $0.00562
-0.61%
$10.15 million $248,543
Mar 18, 2026 $0.00565
-2.30%
$10.2 million $208,617
Mar 17, 2026 $0.0058
-5.61%
$10.48 million $187,985
Mar 16, 2026 $0.00615
-3.02%
$11.08 million $263,220
Mar 15, 2026 $0.00634
-0.98%
$11.45 million $170,769
Mar 14, 2026 $0.00639
+4.73%
$11.54 million $210,405
Mar 13, 2026 $0.00612
+4.12%
$11.06 million $152,490
Mar 12, 2026 $0.00588
-2.52%
$10.62 million $175,009
Mar 11, 2026 $0.00602
-4.35%
$10.88 million $236,477
Mar 10, 2026 $0.00629
+0.64%
$11.37 million $191,969
Mar 9, 2026 $0.00626
-0.21%
$11.3 million $165,694
Mar 8, 2026 $0.00627
-0.47%
$11.32 million $221,146
Mar 7, 2026 $0.0063
+0.60%
$11.37 million $238,660
Mar 6, 2026 $0.00626
-0.92%
$11.31 million $211,356
Mar 5, 2026 $0.00632
+0.16%
$11.41 million $206,946
Mar 4, 2026 $0.00631
-3.33%
$11.39 million $218,222
Mar 3, 2026 $0.00653
+2.90%
$11.79 million $188,268
Mar 2, 2026 $0.00634
-0.23%
$11.45 million $195,595
Mar 1, 2026 $0.00636
+0.38%
$11.48 million $175,145
Feb 28, 2026 $0.00633
-0.84%
$11.44 million $234,541
Feb 27, 2026 $0.00639
+0.00%
$11.54 million $198,230
Feb 26, 2026 $0.00639
-1.46%
$11.54 million $210,300
Feb 25, 2026 $0.00649
-5.55%
$11.71 million $214,939
Feb 24, 2026 $0.00687
-0.94%
$12.4 million $168,633
Feb 23, 2026 $0.00693
-0.33%
$12.52 million $184,101
Feb 22, 2026 $0.00695
-2.10%
$12.56 million $199,786
Feb 21, 2026 $0.0071
+2.80%
$12.83 million $157,222
Feb 20, 2026 $0.00691
+1.26%
$12.48 million $295,438
Feb 19, 2026 $0.00682
+5.08%
$12.32 million $215,839
Feb 18, 2026 $0.00649
-0.57%
$11.73 million $235,834
Feb 17, 2026 $0.00653
-1.24%
$11.79 million $242,337
Feb 16, 2026 $0.00661
-1.48%
$11.93 million $241,589
Feb 15, 2026 $0.00671
-0.25%
$12.11 million $212,365
Feb 14, 2026 $0.00672
-4.21%
$12.15 million $288,149
Feb 13, 2026 $0.00702
-4.19%
$12.68 million $249,918
Feb 12, 2026 $0.00733
+5.44%
$13.23 million $244,745
Feb 11, 2026 $0.00695
+5.28%
$12.56 million $231,033
Feb 10, 2026 $0.00661
-12.55%
$11.94 million $250,704
Feb 9, 2026 $0.00755
-2.73%
$13.63 million $263,324
Feb 8, 2026 $0.00776
-0.08%
$14.01 million $261,107
Feb 7, 2026 $0.00776
-0.92%
$14.02 million $234,740
Feb 6, 2026 $0.00784
+0.66%
$14.15 million $234,344
Feb 5, 2026 $0.00779
-0.77%
$14.06 million $218,352
Feb 4, 2026 $0.00785
+0.02%
$14.17 million $267,654