Xphere Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00617
-0.15%
$ 11.14 million $ 169,830
Apr 5, 5 AM $ 0.00618
-0.09%
$ 11.16 million $ 170,376
Apr 5, 4 AM $ 0.00618
-1.18%
$ 11.17 million $ 171,343
Apr 5, 3 AM $ 0.00625
+0.19%
$ 11.29 million $ 172,150
Apr 5, 2 AM $ 0.00623
-0.17%
$ 11.24 million $ 172,814
Apr 5, 1 AM $ 0.00622
+0.19%
$ 11.23 million $ 196,515
Apr 5, 12 AM $ 0.00621
-0.31%
$ 11.21 million $ 197,512
Apr 4, 11 PM $ 0.00622
-0.21%
$ 11.24 million $ 198,380
Apr 4, 10 PM $ 0.00624
+0.75%
$ 11.26 million $ 198,133
Apr 4, 9 PM $ 0.0062
+1.30%
$ 11.19 million $ 199,341
Apr 4, 8 PM $ 0.00612
+0.31%
$ 11.05 million $ 198,595
Apr 4, 7 PM $ 0.00606
-0.78%
$ 10.94 million $ 198,709
Apr 4, 6 PM $ 0.00611
+0.31%
$ 11.04 million $ 200,248
Apr 4, 5 PM $ 0.00609
+0.55%
$ 11.01 million $ 200,848
Apr 4, 4 PM $ 0.00606
-0.56%
$ 10.95 million $ 200,255
Apr 4, 3 PM $ 0.0061
+0.14%
$ 11.02 million $ 199,065
Apr 4, 2 PM $ 0.0061
-2.63%
$ 11.02 million $ 198,433
Apr 4, 1 PM $ 0.00627
-0.38%
$ 11.33 million $ 196,656
Apr 4, 12 PM $ 0.00629
+0.48%
$ 11.36 million $ 195,657
Apr 4, 11 AM $ 0.00626
+0.16%
$ 11.31 million $ 198,762
Apr 4, 10 AM $ 0.00625
+0.03%
$ 11.28 million $ 199,354
Apr 4, 9 AM $ 0.00624
+0.01%
$ 11.27 million $ 197,175
Apr 4, 8 AM $ 0.00624
+1.05%
$ 11.28 million $ 194,044
Apr 4, 7 AM $ 0.00618
+0.30%
$ 11.16 million $ 192,735
Apr 4, 6 AM $ 0.00616
+0.54%
$ 11.12 million $ 195,077
Apr 4, 5 AM $ 0.00612
+1.02%
$ 11.06 million $ 194,241
Apr 4, 4 AM $ 0.00606
-1.23%
$ 10.94 million $ 193,971
Apr 4, 3 AM $ 0.00614
-0.07%
$ 11.09 million $ 195,386
Apr 4, 2 AM $ 0.00611
+0.42%
$ 11.03 million $ 197,426
Apr 4, 1 AM $ 0.00608
+0.51%
$ 10.99 million $ 198,381
Apr 4, 12 AM $ 0.00605
+0.03%
$ 10.93 million $ 196,625
Apr 3, 11 PM $ 0.00605
-0.26%
$ 10.92 million $ 196,937
Apr 3, 10 PM $ 0.00606
+0.25%
$ 10.95 million $ 197,555
Apr 3, 9 PM $ 0.00605
-0.87%
$ 10.92 million $ 196,248
Apr 3, 8 PM $ 0.00608
+1.04%
$ 10.98 million $ 196,157
Apr 3, 7 PM $ 0.00603
-0.04%
$ 10.9 million $ 195,654
Apr 3, 6 PM $ 0.00604
+0.25%
$ 10.9 million $ 195,554
Apr 3, 5 PM $ 0.00602
-0.34%
$ 10.88 million $ 194,706
Apr 3, 4 PM $ 0.00604
+0.14%
$ 10.91 million $ 195,305
Apr 3, 3 PM $ 0.00605
-0.14%
$ 10.92 million $ 196,356
Apr 3, 2 PM $ 0.00605
-2.97%
$ 10.92 million $ 199,011
Apr 3, 1 PM $ 0.00623
-0.02%
$ 11.25 million $ 199,479
Apr 3, 12 PM $ 0.00623
+0.44%
$ 11.26 million $ 201,161
Apr 3, 11 AM $ 0.0062
+0.49%
$ 11.19 million $ 199,401
Apr 3, 10 AM $ 0.00616
+0.30%
$ 11.13 million $ 199,698
Apr 3, 9 AM $ 0.00614
-0.26%
$ 11.1 million $ 202,725
Apr 3, 8 AM $ 0.0062
+0.07%
$ 11.21 million $ 205,925
Apr 3, 7 AM $ 0.0062
+1.78%
$ 11.19 million $ 206,492
Apr 3, 6 AM $ 0.00609
-0.66%
$ 11 million $ 205,035
Apr 3, 5 AM $ 0.00616
+2.03%
$ 11.13 million $ 206,370