Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 PM $0.00933
+0.47%
$28.19 million $181,374
Oct 10, 3 PM $0.00929
+0.63%
$28.06 million $181,403
Oct 10, 2 PM $0.00922
+0.43%
$27.86 million $180,358
Oct 10, 1 PM $0.00918
+0.14%
$27.74 million $179,209
Oct 10, 12 PM $0.00916
-0.64%
$27.68 million $178,581
Oct 10, 11 AM $0.00921
+0.11%
$27.83 million $181,149
Oct 10, 10 AM $0.00919
-0.85%
$27.76 million $178,385
Oct 10, 9 AM $0.00927
-0.79%
$27.99 million $176,390
Oct 10, 8 AM $0.00934
+0.10%
$28.2 million $178,025
Oct 10, 7 AM $0.00933
-1.89%
$28.18 million $179,241
Oct 10, 6 AM $0.00951
+0.46%
$28.73 million $199,836
Oct 10, 5 AM $0.00946
+0.86%
$28.58 million $197,382
Oct 10, 4 AM $0.00938
-0.75%
$28.34 million $197,776
Oct 10, 3 AM $0.00945
-0.22%
$28.55 million $191,110
Oct 10, 2 AM $0.00947
+0.41%
$28.62 million $192,313
Oct 10, 1 AM $0.00944
+0.64%
$28.53 million $195,436
Oct 10, 12 AM $0.00939
-0.12%
$28.37 million $162,135
Oct 9, 11 PM $0.0094
+0.13%
$28.39 million $162,022
Oct 9, 10 PM $0.00939
+0.42%
$28.36 million $162,284
Oct 9, 9 PM $0.00935
+0.08%
$28.24 million $165,472
Oct 9, 8 PM $0.00934
+0.14%
$28.22 million $165,591
Oct 9, 7 PM $0.00933
-0.04%
$28.17 million $167,582
Oct 9, 6 PM $0.00933
+0.07%
$28.19 million $168,329
Oct 9, 5 PM $0.00933
-0.14%
$28.17 million $167,405
Oct 9, 4 PM $0.00934
+0.15%
$28.21 million $168,103
Oct 9, 3 PM $0.00931
-0.67%
$28.13 million $167,448
Oct 9, 2 PM $0.00937
-0.03%
$28.32 million $169,383
Oct 9, 1 PM $0.00938
+0.37%
$28.34 million $171,409
Oct 9, 12 PM $0.00934
+1.00%
$28.23 million $172,015
Oct 9, 11 AM $0.00925
-0.05%
$27.94 million $191,126
Oct 9, 10 AM $0.00924
-0.30%
$27.93 million $192,970
Oct 9, 9 AM $0.00927
-0.16%
$28.02 million $194,894
Oct 9, 8 AM $0.00929
+0.88%
$28.06 million $194,063
Oct 9, 7 AM $0.00922
-0.57%
$27.86 million $195,242
Oct 9, 6 AM $0.00929
-0.11%
$28.05 million $173,979
Oct 9, 5 AM $0.00929
+0.03%
$28.06 million $177,423
Oct 9, 4 AM $0.00928
+0.32%
$28.04 million $177,683
Oct 9, 3 AM $0.00925
-0.94%
$27.94 million $177,821
Oct 9, 2 AM $0.00933
-0.60%
$28.19 million $176,323
Oct 9, 1 AM $0.00939
+0.20%
$28.35 million $172,653
Oct 9, 12 AM $0.00937
-0.36%
$28.3 million $175,071
Oct 8, 11 PM $0.0094
+1.28%
$28.23 million $174,702
Oct 8, 10 PM $0.00929
-1.97%
$27.89 million $174,299
Oct 8, 9 PM $0.00947
-0.02%
$28.45 million $171,954
Oct 8, 8 PM $0.00948
-0.41%
$28.45 million $171,638
Oct 8, 7 PM $0.00951
-0.16%
$28.56 million $170,361
Oct 8, 6 PM $0.00953
+0.24%
$28.61 million $169,098
Oct 8, 5 PM $0.0095
-0.01%
$28.54 million $169,872
Oct 8, 4 PM $0.0095
-0.10%
$28.54 million $168,872
Oct 8, 3 PM $0.00952
-0.65%
$28.58 million $169,275