Xphere Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0311
+5.59%
$ 56.1 million $ 547,047
Jun 9, 8 AM $ 0.0297
-0.87%
$ 53.64 million $ 584,898
Jun 9, 7 AM $ 0.0304
-3.39%
$ 54.96 million $ 567,241
Jun 9, 6 AM $ 0.0314
-2.53%
$ 56.68 million $ 569,424
Jun 9, 5 AM $ 0.0322
-2.43%
$ 58.15 million $ 571,034
Jun 9, 4 AM $ 0.0329
-0.88%
$ 59.49 million $ 567,565
Jun 9, 3 AM $ 0.033
-1.11%
$ 59.6 million $ 568,283
Jun 9, 2 AM $ 0.0335
+1.60%
$ 60.44 million $ 566,943
Jun 9, 1 AM $ 0.0329
-0.97%
$ 59.39 million $ 632,800
Jun 9, 12 AM $ 0.0332
-0.72%
$ 59.97 million $ 632,010
Jun 8, 11 PM $ 0.0335
-0.66%
$ 60.41 million $ 560,835
Jun 8, 10 PM $ 0.0338
+0.04%
$ 60.96 million $ 558,875
Jun 8, 9 PM $ 0.0337
-0.62%
$ 60.95 million $ 559,578
Jun 8, 8 PM $ 0.034
+0.46%
$ 61.34 million $ 562,893
Jun 8, 7 PM $ 0.0338
-0.80%
$ 60.99 million $ 561,374
Jun 8, 6 PM $ 0.0335
-0.03%
$ 60.42 million $ 560,485
Jun 8, 5 PM $ 0.0335
-0.03%
$ 60.45 million $ 563,670
Jun 8, 4 PM $ 0.0334
+0.02%
$ 60.36 million $ 560,720
Jun 8, 3 PM $ 0.0335
-0.16%
$ 60.53 million $ 561,190
Jun 8, 2 PM $ 0.0336
-0.17%
$ 60.65 million $ 557,564
Jun 8, 1 PM $ 0.0338
+0.42%
$ 61.06 million $ 559,105
Jun 8, 12 PM $ 0.0326
-1.49%
$ 58.93 million $ 555,165
Jun 8, 11 AM $ 0.0331
-1.33%
$ 59.81 million $ 587,191
Jun 8, 10 AM $ 0.0336
-0.04%
$ 60.62 million $ 588,396
Jun 8, 9 AM $ 0.0335
-0.39%
$ 60.5 million $ 632,552
Jun 8, 8 AM $ 0.0336
-0.70%
$ 60.74 million $ 629,261
Jun 8, 7 AM $ 0.034
-0.78%
$ 61.33 million $ 632,627
Jun 8, 6 AM $ 0.0342
-0.74%
$ 61.84 million $ 630,221
Jun 8, 5 AM $ 0.0345
+1.71%
$ 62.27 million $ 594,530
Jun 8, 4 AM $ 0.0339
-0.88%
$ 61.23 million $ 547,703
Jun 8, 3 AM $ 0.0344
+0.95%
$ 62.11 million $ 547,056
Jun 8, 2 AM $ 0.034
-3.77%
$ 61.48 million $ 546,714
Jun 8, 1 AM $ 0.0353
+1.37%
$ 63.71 million $ 547,952
Jun 8, 12 AM $ 0.0348
-2.66%
$ 62.92 million $ 549,249
Jun 7, 11 PM $ 0.0358
+0.31%
$ 64.64 million $ 551,563
Jun 7, 10 PM $ 0.0358
+4.07%
$ 64.59 million $ 550,772
Jun 7, 9 PM $ 0.0344
-0.01%
$ 62.04 million $ 552,015
Jun 7, 8 PM $ 0.0344
+0.01%
$ 62.05 million $ 550,808
Jun 7, 7 PM $ 0.0346
-1.92%
$ 62.42 million $ 549,659
Jun 7, 6 PM $ 0.0352
-0.78%
$ 63.56 million $ 551,164
Jun 7, 5 PM $ 0.0355
-3.69%
$ 64.07 million $ 542,465
Jun 7, 4 PM $ 0.0363
+1.39%
$ 65.54 million $ 563,668
Jun 7, 3 PM $ 0.0358
+0.25%
$ 64.64 million $ 502,600
Jun 7, 2 PM $ 0.0357
+0.09%
$ 64.46 million $ 503,662
Jun 7, 1 PM $ 0.0357
-3.45%
$ 64.42 million $ 495,579
Jun 7, 12 PM $ 0.0369
-0.27%
$ 66.62 million $ 532,361
Jun 7, 11 AM $ 0.037
-2.56%
$ 66.79 million $ 534,720
Jun 7, 10 AM $ 0.038
+6.69%
$ 68.55 million $ 44,879
Jun 7, 9 AM $ 0.0355
+0.11%
$ 64.2 million $ 486,077
Jun 7, 8 AM $ 0.0355
-0.11%
$ 64.12 million $ 487,659