Xphere Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
5:58 AM $0.0154
+0.00%
$27.9 million $126,477
5:57 AM $0.0155
+0.08%
$27.9 million $126,483
5:53 AM $0.0154
+0.00%
$27.9 million $126,448
5:52 AM $0.0154
+0.59%
$27.9 million $126,459
5:48 AM $0.0153
+0.00%
$27.71 million $126,518
5:47 AM $0.0153
+0.09%
$27.71 million $126,535
5:43 AM $0.0153
+0.00%
$27.69 million $126,561
5:42 AM $0.0153
+0.00%
$27.69 million $126,547
5:38 AM $0.0153
+0.00%
$27.68 million $126,549
5:37 AM $0.0153
+0.08%
$27.68 million $126,571
5:33 AM $0.0153
+0.00%
$27.67 million $126,637
5:32 AM $0.0153
+0.02%
$27.67 million $126,660
5:28 AM $0.0153
+0.00%
$27.64 million $126,653
5:27 AM $0.0153
-0.01%
$27.64 million $126,637
5:23 AM $0.0153
+0.00%
$27.66 million $126,651
5:22 AM $0.0153
+0.06%
$27.66 million $126,650
5:18 AM $0.0153
+0.00%
$27.64 million $126,683
5:17 AM $0.0153
-0.06%
$27.64 million $126,968
5:13 AM $0.0153
+0.00%
$27.66 million $127,048
5:12 AM $0.0153
+0.02%
$27.66 million $127,041
5:08 AM $0.0153
+0.00%
$27.65 million $127,229
5:07 AM $0.0153
+0.09%
$27.65 million $127,239
5:03 AM $0.0153
+0.00%
$27.63 million $127,230
5:02 AM $0.0153
-0.14%
$27.63 million $127,269
4:58 AM $0.0153
+0.00%
$27.69 million $127,234
4:57 AM $0.0153
+0.00%
$27.69 million $127,270
4:53 AM $0.0153
+0.00%
$27.69 million $127,141
4:52 AM $0.0153
+0.00%
$27.69 million $127,119
4:47 AM $0.0153
+0.21%
$27.69 million $127,215
4:42 AM $0.0153
-0.06%
$27.63 million $127,227
4:37 AM $0.0153
+0.04%
$27.65 million $127,282
4:32 AM $0.0153
+0.04%
$27.63 million $127,407
4:27 AM $0.0153
+0.42%
$27.62 million $127,425
4:22 AM $0.0152
+0.24%
$27.51 million $127,426
4:17 AM $0.0152
+0.05%
$27.44 million $127,416
4:12 AM $0.0152
-0.04%
$27.43 million $127,443
4:07 AM $0.0152
+0.02%
$27.44 million $127,454
4:02 AM $0.0152
+0.00%
$27.44 million $127,362
3:57 AM $0.0152
-0.10%
$27.44 million $127,369
3:52 AM $0.0152
+0.19%
$27.46 million $127,411
3:47 AM $0.0152
-0.11%
$27.41 million $127,445
3:42 AM $0.0152
+0.12%
$27.44 million $127,382
3:37 AM $0.0152
-0.13%
$27.41 million $127,351
3:32 AM $0.0152
+0.14%
$27.44 million $127,454
3:27 AM $0.0152
+0.04%
$27.41 million $127,421
3:22 AM $0.0152
-0.06%
$27.4 million $127,508
3:17 AM $0.0152
+0.14%
$27.41 million $127,460
3:12 AM $0.0152
-0.06%
$27.37 million $130,771
3:07 AM $0.0152
+0.10%
$27.39 million $130,727
3:02 AM $0.0152
-0.07%
$27.36 million $130,768