Xphere Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.017
+0.00%
$ 30.69 million $ 496,409
9:44 AM $ 0.017
+0.00%
$ 30.69 million $ 496,409
9:40 AM $ 0.017
+0.00%
$ 30.69 million $ 494,846
9:39 AM $ 0.017
+0.00%
$ 30.76 million $ 494,846
9:35 AM $ 0.0171
+0.00%
$ 30.76 million $ 493,777
9:34 AM $ 0.0171
+0.00%
$ 30.8 million $ 493,777
9:30 AM $ 0.0171
+0.00%
$ 30.8 million $ 492,221
9:29 AM $ 0.0171
+0.00%
$ 30.87 million $ 492,221
9:25 AM $ 0.017
+0.00%
$ 30.87 million $ 490,327
9:24 AM $ 0.017
+0.00%
$ 30.78 million $ 490,327
9:20 AM $ 0.017
+0.00%
$ 30.78 million $ 490,763
9:19 AM $ 0.017
+0.00%
$ 30.75 million $ 490,763
9:15 AM $ 0.017
+0.00%
$ 30.75 million $ 491,223
9:14 AM $ 0.017
+0.00%
$ 30.75 million $ 491,223
9:10 AM $ 0.0172
+0.00%
$ 30.75 million $ 491,567
9:09 AM $ 0.0172
+0.00%
$ 31.14 million $ 491,567
9:05 AM $ 0.0172
+0.00%
$ 31.14 million $ 491,567
9:04 AM $ 0.0172
+0.00%
$ 31.14 million $ 491,567
9:00 AM $ 0.0172
+0.00%
$ 31.14 million $ 491,652
8:59 AM $ 0.0172
+0.00%
$ 31.14 million $ 491,652
8:55 AM $ 0.0173
+0.00%
$ 31.14 million $ 491,901
8:54 AM $ 0.0173
+0.00%
$ 31.24 million $ 491,901
8:50 AM $ 0.0173
+0.00%
$ 31.24 million $ 492,420
8:49 AM $ 0.0173
+0.00%
$ 31.24 million $ 492,420
8:45 AM $ 0.0173
+0.00%
$ 31.24 million $ 492,111
8:44 AM $ 0.0173
+0.00%
$ 31.33 million $ 492,111
8:40 AM $ 0.0173
+0.00%
$ 31.33 million $ 495,970
8:39 AM $ 0.0171
+0.00%
$ 30.89 million $ 495,970
8:35 AM $ 0.0171
+0.00%
$ 30.89 million $ 34,762
8:34 AM $ 0.0167
+0.00%
$ 30.1 million $ 34,762
8:25 AM $ 0.0163
+0.00%
$ 29.41 million $ 458,284
8:20 AM $ 0.0163
+0.00%
$ 29.41 million $ 458,641
8:15 AM $ 0.0163
+0.00%
$ 29.41 million $ 494,809
8:14 AM $ 0.0163
+0.00%
$ 29.41 million $ 494,809
8:10 AM $ 0.0163
+0.00%
$ 29.41 million $ 495,098
8:09 AM $ 0.0163
+0.00%
$ 29.41 million $ 495,098
8:05 AM $ 0.0163
+0.00%
$ 29.41 million $ 495,460
8:04 AM $ 0.0163
+0.00%
$ 29.41 million $ 495,460
8:00 AM $ 0.0163
+0.00%
$ 29.41 million $ 495,703
7:59 AM $ 0.0163
+0.00%
$ 29.41 million $ 495,703
7:55 AM $ 0.0163
+0.00%
$ 29.41 million $ 496,087
7:54 AM $ 0.0163
+0.00%
$ 29.37 million $ 496,087
7:50 AM $ 0.0163
+0.00%
$ 29.37 million $ 496,721
7:49 AM $ 0.0163
+0.00%
$ 29.37 million $ 496,721
7:45 AM $ 0.0163
+0.00%
$ 29.37 million $ 496,852
7:44 AM $ 0.0163
+0.00%
$ 29.37 million $ 496,852
7:40 AM $ 0.0163
+0.00%
$ 29.37 million $ 497,051
7:39 AM $ 0.0163
+0.00%
$ 29.37 million $ 497,051
7:35 AM $ 0.0163
+0.00%
$ 29.37 million $ 497,627
7:34 AM $ 0.0163
+0.00%
$ 29.37 million $ 497,627