Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 PM $0.0174
+0.27%
$31.45 million $409,243
Jul 28, 8 PM $0.0174
+0.24%
$31.36 million $419,129
Jul 28, 7 PM $0.0173
+0.00%
$31.29 million $422,278
Jul 28, 6 PM $0.0173
-0.03%
$31.29 million $433,928
Jul 28, 5 PM $0.0173
+0.05%
$31.3 million $436,145
Jul 28, 4 PM $0.0173
-0.23%
$31.28 million $446,538
Jul 28, 3 PM $0.0174
+0.00%
$31.35 million $435,730
Jul 28, 2 PM $0.0174
+0.01%
$31.35 million $436,755
Jul 28, 1 PM $0.0174
+0.15%
$31.35 million $431,061
Jul 28, 12 PM $0.0173
+0.47%
$31.3 million $420,920
Jul 28, 11 AM $0.0172
-0.09%
$31.15 million $418,194
Jul 28, 10 AM $0.0173
-0.11%
$31.19 million $418,320
Jul 28, 9 AM $0.0173
-0.01%
$31.22 million $418,277
Jul 28, 8 AM $0.0173
-0.04%
$31.22 million $413,088
Jul 28, 7 AM $0.0173
+0.28%
$31.24 million $408,333
Jul 28, 6 AM $0.0172
-0.47%
$31.15 million $417,383
Jul 28, 5 AM $0.0173
-0.38%
$31.3 million $415,070
Jul 28, 4 AM $0.0174
-0.07%
$31.41 million $395,641
Jul 28, 3 AM $0.0174
-0.73%
$31.44 million $427,263
Jul 28, 2 AM $0.0175
+1.47%
$31.67 million $420,337
Jul 28, 1 AM $0.0173
+0.18%
$31.21 million $414,196
Jul 28, 12 AM $0.0172
-0.06%
$31.15 million $406,501
Jul 27, 11 PM $0.0173
-0.03%
$31.17 million $406,137
Jul 27, 10 PM $0.0173
-0.16%
$31.18 million $402,580
Jul 27, 9 PM $0.0173
-0.87%
$31.23 million $390,178
Jul 27, 8 PM $0.0174
-0.02%
$31.51 million $385,851
Jul 27, 7 PM $0.0174
+0.02%
$31.51 million $384,348
Jul 27, 6 PM $0.0174
+0.32%
$31.5 million $370,532
Jul 27, 5 PM $0.0174
-0.91%
$31.4 million $366,324
Jul 27, 4 PM $0.0175
+0.17%
$31.68 million $355,099
Jul 27, 3 PM $0.0175
-1.28%
$31.67 million $352,591
Jul 27, 2 PM $0.0178
-1.12%
$32.07 million $351,834
Jul 27, 1 PM $0.018
+0.19%
$32.44 million $348,112
Jul 27, 12 PM $0.0179
+1.56%
$32.38 million $346,600
Jul 27, 11 AM $0.0177
+0.63%
$31.88 million $350,126
Jul 27, 10 AM $0.0176
+2.02%
$31.73 million $349,985
Jul 27, 9 AM $0.0172
+0.05%
$31.1 million $352,310
Jul 27, 8 AM $0.0172
-0.31%
$31.08 million $350,787
Jul 27, 7 AM $0.0173
-0.87%
$31.18 million $367,604
Jul 27, 6 AM $0.0174
+0.10%
$31.46 million $364,586
Jul 27, 5 AM $0.0174
-0.98%
$31.43 million $368,108
Jul 27, 4 AM $0.0176
-1.12%
$31.74 million $362,829
Jul 27, 3 AM $0.0178
-0.92%
$32.1 million $333,393
Jul 27, 2 AM $0.0179
-0.67%
$32.39 million $327,157
Jul 27, 1 AM $0.0181
+0.19%
$32.61 million $327,962
Jul 27, 12 AM $0.018
+0.24%
$32.55 million $331,556
Jul 26, 11 PM $0.018
-0.54%
$32.47 million $330,788
Jul 26, 10 PM $0.0181
-0.21%
$32.65 million $330,228
Jul 26, 9 PM $0.0181
+0.03%
$32.72 million $334,238
Jul 26, 8 PM $0.0181
-0.01%
$32.7 million $330,344