Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 PM $0.0181
-0.01%
$32.7 million $330,344
Jul 26, 7 PM $0.0181
-0.03%
$32.71 million $334,047
Jul 26, 6 PM $0.0181
-0.03%
$32.72 million $335,347
Jul 26, 5 PM $0.0181
+0.10%
$32.73 million $329,087
Jul 26, 4 PM $0.0181
-0.02%
$32.7 million $321,851
Jul 26, 3 PM $0.0181
+0.64%
$32.7 million $321,905
Jul 26, 2 PM $0.018
-0.46%
$32.5 million $378,889
Jul 26, 1 PM $0.0181
+0.18%
$32.66 million $385,464
Jul 26, 12 PM $0.018
+0.04%
$32.6 million $385,711
Jul 26, 11 AM $0.018
-0.05%
$32.58 million $383,377
Jul 26, 10 AM $0.0181
-0.01%
$32.6 million $377,409
Jul 26, 9 AM $0.0181
-0.02%
$32.6 million $378,291
Jul 26, 8 AM $0.0181
+0.14%
$32.61 million $377,442
Jul 26, 7 AM $0.018
+0.03%
$32.56 million $352,642
Jul 26, 6 AM $0.018
-0.04%
$32.55 million $347,862
Jul 26, 5 AM $0.018
+0.30%
$32.57 million $350,120
Jul 26, 4 AM $0.018
+0.22%
$32.47 million $352,690
Jul 26, 3 AM $0.0179
-0.07%
$32.4 million $355,864
Jul 26, 2 AM $0.0179
-0.46%
$32.42 million $360,841
Jul 26, 1 AM $0.018
-0.15%
$32.57 million $365,671
Jul 26, 12 AM $0.0181
-0.16%
$32.62 million $365,816
Jul 25, 11 PM $0.0181
+0.50%
$32.67 million $365,603
Jul 25, 10 PM $0.018
-0.39%
$32.51 million $366,995
Jul 25, 9 PM $0.0181
-0.09%
$32.64 million $365,151
Jul 25, 8 PM $0.0181
+0.08%
$32.67 million $368,649
Jul 25, 7 PM $0.0181
+0.26%
$32.64 million $362,851
Jul 25, 6 PM $0.018
-0.34%
$32.54 million $361,522
Jul 25, 5 PM $0.0181
+0.52%
$32.65 million $364,345
Jul 25, 4 PM $0.018
-0.58%
$32.47 million $368,460
Jul 25, 3 PM $0.0181
-0.49%
$32.64 million $367,116
Jul 25, 2 PM $0.0182
+0.34%
$32.81 million $309,936
Jul 25, 1 PM $0.0181
+0.00%
$32.7 million $306,965
Jul 25, 12 PM $0.0181
-0.02%
$32.69 million $307,210
Jul 25, 11 AM $0.0181
-1.10%
$32.69 million $307,319
Jul 25, 10 AM $0.0183
+0.90%
$33.04 million $309,666
Jul 25, 9 AM $0.0181
+0.12%
$32.73 million $311,358
Jul 25, 8 AM $0.0181
+0.14%
$32.63 million $314,564
Jul 25, 7 AM $0.0181
-0.03%
$32.74 million $317,365
Jul 25, 6 AM $0.0181
+0.83%
$32.75 million $319,379
Jul 25, 5 AM $0.018
+0.41%
$32.48 million $312,396
Jul 25, 4 AM $0.0179
-0.22%
$32.35 million $328,906
Jul 25, 3 AM $0.018
+0.35%
$32.42 million $324,494
Jul 25, 2 AM $0.0179
+0.60%
$32.31 million $325,605
Jul 25, 1 AM $0.0178
-0.20%
$32.11 million $321,552
Jul 25, 12 AM $0.0178
-0.17%
$32.18 million $327,794
Jul 24, 11 PM $0.0178
+0.24%
$32.23 million $327,155
Jul 24, 10 PM $0.0178
-0.67%
$32.16 million $325,771
Jul 24, 9 PM $0.0179
+0.04%
$32.37 million $324,036
Jul 24, 8 PM $0.0179
-0.01%
$32.36 million $325,136
Jul 24, 7 PM $0.0179
-0.18%
$32.36 million $329,468