Xphere Historical Data

XP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00896
+0.02%
$ 16.18 million $ 269,840
Jan 23, 5 AM $ 0.00896
-0.12%
$ 16.18 million $ 262,879
Jan 23, 4 AM $ 0.00896
+0.12%
$ 16.19 million $ 241,535
Jan 23, 3 AM $ 0.00895
+0.21%
$ 16.17 million $ 237,438
Jan 23, 2 AM $ 0.00895
-0.08%
$ 16.16 million $ 232,099
Jan 23, 1 AM $ 0.00895
+0.16%
$ 16.17 million $ 224,280
Jan 23, 12 AM $ 0.00894
+0.05%
$ 16.14 million $ 221,023
Jan 22, 11 PM $ 0.00893
+0.18%
$ 16.14 million $ 211,934
Jan 22, 10 PM $ 0.00892
-0.01%
$ 16.12 million $ 202,168
Jan 22, 9 PM $ 0.00893
+0.34%
$ 16.12 million $ 194,586
Jan 22, 8 PM $ 0.0089
+0.16%
$ 16.07 million $ 185,985
Jan 22, 7 PM $ 0.00889
+0.33%
$ 16.05 million $ 175,448
Jan 22, 6 PM $ 0.00886
+0.14%
$ 16 million $ 166,245
Jan 22, 5 PM $ 0.00885
+0.24%
$ 15.98 million $ 160,867
Jan 22, 4 PM $ 0.00883
+0.15%
$ 15.94 million $ 153,668
Jan 22, 3 PM $ 0.00881
-0.05%
$ 15.92 million $ 148,396
Jan 22, 2 PM $ 0.00882
-0.11%
$ 15.92 million $ 138,134
Jan 22, 1 PM $ 0.00882
+0.18%
$ 15.94 million $ 135,390
Jan 22, 12 PM $ 0.00881
-0.02%
$ 15.91 million $ 130,272
Jan 22, 11 AM $ 0.00881
-1.61%
$ 15.91 million $ 122,252
Jan 22, 10 AM $ 0.00895
+0.08%
$ 16.16 million $ 112,644
Jan 22, 9 AM $ 0.00894
-0.36%
$ 16.15 million $ 106,800
Jan 22, 8 AM $ 0.00897
-0.47%
$ 16.21 million $ 103,061
Jan 22, 7 AM $ 0.00902
-0.01%
$ 16.28 million $ 94,385
Jan 22, 6 AM $ 0.00902
-0.29%
$ 16.29 million $ 94,173
Jan 22, 5 AM $ 0.00905
+0.01%
$ 16.34 million $ 92,830
Jan 22, 4 AM $ 0.00904
-0.40%
$ 16.33 million $ 91,520
Jan 22, 3 AM $ 0.00908
-0.16%
$ 16.4 million $ 90,143
Jan 22, 2 AM $ 0.00909
+1.37%
$ 16.43 million $ 90,413
Jan 22, 1 AM $ 0.00897
-1.74%
$ 16.21 million $ 91,136
Jan 22, 12 AM $ 0.00913
-0.03%
$ 16.5 million $ 115,919
Jan 21, 11 PM $ 0.00914
-0.06%
$ 16.5 million $ 115,747
Jan 21, 10 PM $ 0.00914
-0.41%
$ 16.5 million $ 116,267
Jan 21, 9 PM $ 0.00918
+0.59%
$ 16.57 million $ 118,604
Jan 21, 8 PM $ 0.00912
+0.02%
$ 16.48 million $ 120,526
Jan 21, 7 PM $ 0.00912
-0.44%
$ 16.47 million $ 122,950
Jan 21, 6 PM $ 0.00916
-0.28%
$ 16.54 million $ 125,029
Jan 21, 5 PM $ 0.00919
+0.13%
$ 16.59 million $ 125,278
Jan 21, 4 PM $ 0.00917
+2.66%
$ 16.57 million $ 126,712
Jan 21, 3 PM $ 0.00894
-0.01%
$ 16.14 million $ 126,842
Jan 21, 2 PM $ 0.00894
-1.03%
$ 16.14 million $ 130,809
Jan 21, 1 PM $ 0.00903
+0.15%
$ 16.31 million $ 127,262
Jan 21, 12 PM $ 0.00905
-1.00%
$ 16.35 million $ 125,831
Jan 21, 11 AM $ 0.00915
-0.74%
$ 16.52 million $ 127,441
Jan 21, 10 AM $ 0.00921
-0.75%
$ 16.64 million $ 129,264
Jan 21, 9 AM $ 0.00928
-0.04%
$ 16.77 million $ 135,395
Jan 21, 8 AM $ 0.00929
+0.07%
$ 16.78 million $ 140,674
Jan 21, 7 AM $ 0.00929
-0.21%
$ 16.77 million $ 148,856
Jan 21, 6 AM $ 0.0093
-0.46%
$ 16.8 million $ 155,478
Jan 21, 5 AM $ 0.00936
-0.61%
$ 16.9 million $ 163,919