Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 PM $0.0179
-0.18%
$32.36 million $329,468
Jul 24, 6 PM $0.018
-0.35%
$32.42 million $336,302
Jul 24, 5 PM $0.018
+0.46%
$32.54 million $332,249
Jul 24, 4 PM $0.0179
-0.48%
$32.38 million $329,793
Jul 24, 3 PM $0.018
+0.25%
$32.53 million $330,949
Jul 24, 2 PM $0.018
+0.30%
$32.45 million $340,532
Jul 24, 1 PM $0.0179
+0.13%
$32.34 million $338,488
Jul 24, 12 PM $0.0179
-0.03%
$32.3 million $344,233
Jul 24, 11 AM $0.0179
+0.03%
$32.31 million $340,708
Jul 24, 10 AM $0.0179
-0.13%
$32.32 million $340,306
Jul 24, 9 AM $0.0179
+0.42%
$32.36 million $339,994
Jul 24, 8 AM $0.0178
+2.60%
$32.22 million $343,595
Jul 24, 7 AM $0.0174
+0.52%
$31.41 million $362,224
Jul 24, 6 AM $0.0173
+0.12%
$31.24 million $361,297
Jul 24, 5 AM $0.0173
+0.53%
$31.21 million $353,613
Jul 24, 4 AM $0.0172
-0.41%
$31.04 million $331,583
Jul 24, 3 AM $0.0173
+0.20%
$31.17 million $332,832
Jul 24, 2 AM $0.0172
-0.01%
$31.11 million $333,934
Jul 24, 1 AM $0.0172
-0.12%
$31.11 million $336,505
Jul 24, 12 AM $0.0172
+0.01%
$31.15 million $330,875
Jul 23, 11 PM $0.0172
-0.50%
$31.14 million $331,253
Jul 23, 10 PM $0.0173
-0.15%
$31.3 million $335,437
Jul 23, 9 PM $0.0174
+0.04%
$31.35 million $332,814
Jul 23, 8 PM $0.0174
+0.10%
$31.34 million $336,465
Jul 23, 7 PM $0.0173
+0.48%
$31.31 million $335,326
Jul 23, 6 PM $0.0173
-0.06%
$31.16 million $337,564
Jul 23, 5 PM $0.0173
+0.07%
$31.18 million $340,426
Jul 23, 4 PM $0.0173
-0.12%
$31.16 million $342,706
Jul 23, 3 PM $0.0173
-0.97%
$31.21 million $347,306
Jul 23, 2 PM $0.0175
-0.07%
$31.52 million $340,586
Jul 23, 1 PM $0.0175
-0.33%
$31.54 million $343,878
Jul 23, 12 PM $0.0175
+0.69%
$31.65 million $347,433
Jul 23, 11 AM $0.0174
+0.18%
$31.4 million $349,264
Jul 23, 10 AM $0.0173
-0.28%
$31.34 million $353,760
Jul 23, 9 AM $0.0174
+0.18%
$31.43 million $351,760
Jul 23, 8 AM $0.0174
-0.24%
$31.37 million $352,643
Jul 23, 7 AM $0.0175
+1.29%
$31.53 million $332,451
Jul 23, 6 AM $0.0172
-0.08%
$31.13 million $333,165
Jul 23, 5 AM $0.0172
+0.63%
$31.15 million $343,521
Jul 23, 4 AM $0.0171
+0.31%
$30.96 million $350,587
Jul 23, 3 AM $0.0171
-1.47%
$30.86 million $355,076
Jul 23, 2 AM $0.0173
+5.48%
$31.33 million $349,114
Jul 23, 1 AM $0.0164
+0.04%
$29.7 million $371,329
Jul 23, 12 AM $0.0164
-0.42%
$29.69 million $376,261
Jul 22, 11 PM $0.0166
+2.44%
$29.92 million $351,251
Jul 22, 10 PM $0.0162
-0.04%
$29.21 million $376,989
Jul 22, 9 PM $0.0162
+0.31%
$29.22 million $379,379
Jul 22, 8 PM $0.0161
-0.47%
$29.13 million $372,293
Jul 22, 7 PM $0.0162
-1.86%
$29.27 million $367,476
Jul 22, 6 PM $0.0165
-0.99%
$29.82 million $359,230