Xphere Historical Data

XP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00936
-0.61%
$ 16.9 million $ 163,919
Jan 21, 4 AM $ 0.00941
+0.68%
$ 17 million $ 171,993
Jan 21, 3 AM $ 0.00936
-0.81%
$ 16.9 million $ 179,171
Jan 21, 2 AM $ 0.00943
+1.24%
$ 17.04 million $ 185,115
Jan 21, 1 AM $ 0.00932
-1.50%
$ 16.83 million $ 218,365
Jan 21, 12 AM $ 0.00946
-1.12%
$ 17.09 million $ 200,537
Jan 20, 11 PM $ 0.00957
-0.40%
$ 17.28 million $ 211,463
Jan 20, 10 PM $ 0.00959
-0.94%
$ 17.32 million $ 220,778
Jan 20, 9 PM $ 0.00971
+0.09%
$ 17.53 million $ 229,411
Jan 20, 8 PM $ 0.0097
-0.03%
$ 17.51 million $ 236,820
Jan 20, 7 PM $ 0.00967
-0.80%
$ 17.47 million $ 246,955
Jan 20, 6 PM $ 0.00975
-1.51%
$ 17.61 million $ 255,960
Jan 20, 5 PM $ 0.00991
+0.09%
$ 17.9 million $ 261,116
Jan 20, 4 PM $ 0.00991
-0.30%
$ 17.89 million $ 265,927
Jan 20, 3 PM $ 0.00995
+0.38%
$ 17.97 million $ 272,538
Jan 20, 2 PM $ 0.00991
-0.30%
$ 17.9 million $ 281,854
Jan 20, 1 PM $ 0.00994
+0.31%
$ 17.95 million $ 288,300
Jan 20, 12 PM $ 0.00991
+0.41%
$ 17.89 million $ 296,448
Jan 20, 11 AM $ 0.00991
-0.12%
$ 17.9 million $ 324,815
Jan 20, 10 AM $ 0.00992
+0.86%
$ 17.9 million $ 331,733
Jan 20, 9 AM $ 0.00984
+0.00%
$ 17.79 million $ 332,646
Jan 20, 8 AM $ 0.00984
+0.00%
$ 17.76 million $ 333,827
Jan 20, 7 AM $ 0.00984
-0.14%
$ 17.76 million $ 335,035
Jan 20, 6 AM $ 0.00996
+0.42%
$ 17.98 million $ 337,435
Jan 20, 5 AM $ 0.00992
-0.26%
$ 17.91 million $ 337,177
Jan 20, 4 AM $ 0.00994
-0.12%
$ 18.01 million $ 336,848
Jan 20, 3 AM $ 0.00995
-0.11%
$ 17.97 million $ 336,433
Jan 20, 2 AM $ 0.00996
-0.02%
$ 17.99 million $ 337,932
Jan 20, 1 AM $ 0.00997
-0.44%
$ 17.99 million $ 312,617
Jan 20, 12 AM $ 0.01
-0.23%
$ 18.08 million $ 342,872
Jan 19, 11 PM $ 0.01
+0.81%
$ 18.06 million $ 340,333
Jan 19, 10 PM $ 0.00991
-0.02%
$ 17.9 million $ 338,643
Jan 19, 9 PM $ 0.00992
-0.36%
$ 17.91 million $ 334,877
Jan 19, 8 PM $ 0.00995
-0.14%
$ 17.97 million $ 333,207
Jan 19, 7 PM $ 0.00997
-0.39%
$ 18 million $ 332,019
Jan 19, 6 PM $ 0.01
+0.78%
$ 18.07 million $ 323,850
Jan 19, 5 PM $ 0.00993
-0.57%
$ 17.93 million $ 321,988
Jan 19, 4 PM $ 0.00998
-0.12%
$ 18.03 million $ 322,776
Jan 19, 3 PM $ 0.01
+0.01%
$ 18.06 million $ 323,115
Jan 19, 2 PM $ 0.01
+1.04%
$ 18.07 million $ 321,237
Jan 19, 1 PM $ 0.00996
+0.69%
$ 17.99 million $ 321,593
Jan 19, 12 PM $ 0.0099
-0.13%
$ 17.88 million $ 321,822
Jan 19, 11 AM $ 0.0099
-1.72%
$ 17.89 million $ 262,127
Jan 19, 10 AM $ 0.00998
+0.49%
$ 18.06 million $ 259,715
Jan 19, 9 AM $ 0.00993
-1.04%
$ 17.91 million $ 257,296
Jan 19, 8 AM $ 0.01
+4.41%
$ 18.11 million $ 256,654
Jan 19, 7 AM $ 0.0096
-4.75%
$ 17.34 million $ 256,358
Jan 19, 6 AM $ 0.0101
-0.24%
$ 18.21 million $ 288,085
Jan 19, 5 AM $ 0.0101
-3.59%
$ 18.25 million $ 287,181
Jan 19, 4 AM $ 0.0105
+5.98%
$ 19.05 million $ 285,493