Xphere Historical Data

XP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0101
-3.59%
$ 18.25 million $ 287,181
Jan 19, 4 AM $ 0.0105
+5.98%
$ 19.05 million $ 285,493
Jan 19, 3 AM $ 0.01
-0.23%
$ 18.07 million $ 315,252
Jan 19, 2 AM $ 0.01
+0.14%
$ 18.11 million $ 315,217
Jan 19, 1 AM $ 0.01
+2.02%
$ 18.08 million $ 314,453
Jan 19, 12 AM $ 0.00981
+0.15%
$ 17.72 million $ 282,127
Jan 18, 11 PM $ 0.00978
+0.18%
$ 17.67 million $ 285,638
Jan 18, 10 PM $ 0.00977
-0.45%
$ 17.65 million $ 287,568
Jan 18, 9 PM $ 0.00982
+0.43%
$ 17.73 million $ 289,147
Jan 18, 8 PM $ 0.00977
+0.70%
$ 17.64 million $ 291,174
Jan 18, 7 PM $ 0.0097
-0.14%
$ 17.52 million $ 292,323
Jan 18, 6 PM $ 0.00971
+0.37%
$ 17.54 million $ 299,989
Jan 18, 5 PM $ 0.00968
+0.42%
$ 17.48 million $ 301,690
Jan 18, 4 PM $ 0.00965
-0.18%
$ 17.43 million $ 301,678
Jan 18, 3 PM $ 0.00969
+2.11%
$ 17.5 million $ 318,090
Jan 18, 2 PM $ 0.0095
+0.96%
$ 17.15 million $ 318,266
Jan 18, 1 PM $ 0.00938
+0.47%
$ 16.94 million $ 317,966
Jan 18, 12 PM $ 0.00933
+0.19%
$ 16.86 million $ 317,564
Jan 18, 11 AM $ 0.00932
-0.14%
$ 16.84 million $ 321,148
Jan 18, 10 AM $ 0.00935
+0.38%
$ 16.89 million $ 320,746
Jan 18, 9 AM $ 0.00932
-0.61%
$ 16.86 million $ 322,560
Jan 18, 8 AM $ 0.00935
+0.21%
$ 16.89 million $ 321,777
Jan 18, 7 AM $ 0.00933
-0.02%
$ 16.89 million $ 313,840
Jan 18, 6 AM $ 0.00934
-0.41%
$ 16.86 million $ 311,585
Jan 18, 5 AM $ 0.00938
-2.67%
$ 16.93 million $ 314,920
Jan 18, 4 AM $ 0.00963
+1.00%
$ 17.38 million $ 315,636
Jan 18, 3 AM $ 0.00953
-0.53%
$ 17.21 million $ 286,128
Jan 18, 2 AM $ 0.00962
+1.34%
$ 17.37 million $ 284,670
Jan 18, 1 AM $ 0.00949
+1.02%
$ 17.13 million $ 280,294
Jan 18, 12 AM $ 0.00941
+1.40%
$ 17 million $ 325,580
Jan 17, 11 PM $ 0.00931
+0.40%
$ 16.82 million $ 325,223
Jan 17, 10 PM $ 0.00925
+0.09%
$ 16.7 million $ 324,821
Jan 17, 9 PM $ 0.00928
+0.23%
$ 16.75 million $ 324,389
Jan 17, 8 PM $ 0.00927
-0.17%
$ 16.74 million $ 324,695
Jan 17, 7 PM $ 0.00928
-0.13%
$ 16.75 million $ 324,905
Jan 17, 6 PM $ 0.00932
-0.01%
$ 16.83 million $ 320,342
Jan 17, 5 PM $ 0.00934
-0.78%
$ 16.87 million $ 315,194
Jan 17, 4 PM $ 0.0094
-0.55%
$ 16.98 million $ 307,814
Jan 17, 3 PM $ 0.00945
-3.13%
$ 17.07 million $ 237,378
Jan 17, 2 PM $ 0.00979
-3.56%
$ 17.69 million $ 283,582
Jan 17, 1 PM $ 0.0101
-2.15%
$ 18.25 million $ 285,670
Jan 17, 12 PM $ 0.0103
+6.83%
$ 18.65 million $ 296,067
Jan 17, 11 AM $ 0.00968
-0.67%
$ 17.49 million $ 296,394
Jan 17, 10 AM $ 0.00979
+4.90%
$ 17.67 million $ 298,967
Jan 17, 9 AM $ 0.00933
+6.27%
$ 16.85 million $ 300,000
Jan 17, 8 AM $ 0.00879
-0.19%
$ 15.86 million $ 302,330
Jan 17, 7 AM $ 0.0088
+2.43%
$ 15.9 million $ 310,013
Jan 17, 6 AM $ 0.0086
+1.41%
$ 15.52 million $ 311,410
Jan 17, 5 AM $ 0.00846
+0.46%
$ 15.29 million $ 304,241
Jan 17, 4 AM $ 0.00843
-0.08%
$ 15.22 million $ 301,400