Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 PM $0.0168
-0.99%
$30.35 million $722,960
Jul 20, 3 PM $0.017
+2.06%
$30.63 million $720,202
Jul 20, 2 PM $0.0166
-0.05%
$30.01 million $718,731
Jul 20, 1 PM $0.0166
-1.26%
$30.02 million $709,363
Jul 20, 12 PM $0.0169
-0.07%
$30.46 million $687,411
Jul 20, 11 AM $0.0169
+1.71%
$30.57 million $689,968
Jul 20, 10 AM $0.0166
-0.20%
$30.05 million $685,016
Jul 20, 9 AM $0.0167
+0.20%
$30.12 million $682,525
Jul 20, 8 AM $0.0166
-0.59%
$30.06 million $681,988
Jul 20, 7 AM $0.0167
+0.38%
$30.23 million $676,167
Jul 20, 6 AM $0.0167
-0.32%
$30.16 million $673,215
Jul 20, 5 AM $0.0168
+0.60%
$30.26 million $671,594
Jul 20, 4 AM $0.0167
-1.27%
$30.08 million $669,075
Jul 20, 3 AM $0.0169
-1.72%
$30.47 million $668,891
Jul 20, 2 AM $0.0172
-2.94%
$31 million $649,750
Jul 20, 1 AM $0.0177
+0.91%
$31.94 million $640,350
Jul 20, 12 AM $0.0175
-0.97%
$31.65 million $625,921
Jul 19, 11 PM $0.0177
-0.80%
$31.97 million $661,861
Jul 19, 10 PM $0.0178
+0.18%
$32.22 million $665,507
Jul 19, 9 PM $0.0178
+0.05%
$32.17 million $667,242
Jul 19, 8 PM $0.0178
-0.02%
$32.15 million $672,308
Jul 19, 7 PM $0.0178
+0.20%
$32.16 million $671,204
Jul 19, 6 PM $0.0178
-0.16%
$32.09 million $669,275
Jul 19, 5 PM $0.0178
-0.10%
$32.14 million $665,420
Jul 19, 4 PM $0.0178
+0.05%
$32.17 million $661,194
Jul 19, 3 PM $0.0178
-0.09%
$32.16 million $657,659
Jul 19, 2 PM $0.0178
-0.03%
$32.19 million $655,353
Jul 19, 1 PM $0.0178
-0.31%
$32.2 million $664,106
Jul 19, 12 PM $0.0179
-0.51%
$32.3 million $678,046
Jul 19, 11 AM $0.0179
+0.03%
$32.38 million $686,383
Jul 19, 10 AM $0.0179
-0.03%
$32.36 million $690,554
Jul 19, 9 AM $0.0179
-0.77%
$32.36 million $680,954
Jul 19, 8 AM $0.018
-0.21%
$32.57 million $675,669
Jul 19, 7 AM $0.0181
+0.00%
$32.64 million $669,951
Jul 19, 6 AM $0.0181
+0.10%
$32.64 million $685,097
Jul 19, 5 AM $0.0181
-0.10%
$32.61 million $686,994
Jul 19, 4 AM $0.0181
+0.01%
$32.64 million $688,372
Jul 19, 3 AM $0.0181
-0.11%
$32.64 million $675,267
Jul 19, 2 AM $0.0181
-0.11%
$32.67 million $652,666
Jul 19, 1 AM $0.0181
-0.07%
$32.71 million $636,544
Jul 19, 12 AM $0.0181
-0.01%
$32.73 million $630,861
Jul 18, 11 PM $0.0181
-0.03%
$32.73 million $554,615
Jul 18, 10 PM $0.0181
-0.01%
$32.74 million $543,006
Jul 18, 9 PM $0.0181
+0.44%
$32.74 million $525,473
Jul 18, 8 PM $0.0181
+0.44%
$32.74 million $506,180
Jul 18, 7 PM $0.0181
-0.11%
$32.71 million $500,703
Jul 18, 6 PM $0.0181
+0.56%
$32.74 million $503,321
Jul 18, 5 PM $0.0181
+0.12%
$32.75 million $504,712
Jul 18, 4 PM $0.0181
+0.72%
$32.75 million $502,996
Jul 18, 3 PM $0.018
+0.01%
$32.51 million $525,067