Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 PM $0.018
+0.01%
$32.51 million $525,067
Jul 18, 2 PM $0.0181
+0.00%
$32.65 million $502,051
Jul 18, 1 PM $0.018
-0.39%
$32.51 million $526,617
Jul 18, 12 PM $0.0181
+0.02%
$32.62 million $508,285
Jul 18, 11 AM $0.0181
+0.09%
$32.63 million $504,038
Jul 18, 10 AM $0.0181
-0.45%
$32.6 million $503,149
Jul 18, 9 AM $0.0182
-0.47%
$32.9 million $528,244
Jul 18, 8 AM $0.0183
-0.03%
$33.04 million $528,305
Jul 18, 7 AM $0.0183
+3.93%
$33.12 million $530,681
Jul 18, 6 AM $0.0176
-2.91%
$31.84 million $499,081
Jul 18, 5 AM $0.0182
+2.74%
$32.92 million $528,453
Jul 18, 4 AM $0.0177
+1.05%
$32.05 million $529,083
Jul 18, 3 AM $0.0176
-0.03%
$31.71 million $541,688
Jul 18, 2 AM $0.0176
-0.05%
$31.72 million $555,742
Jul 18, 1 AM $0.0176
+0.06%
$31.74 million $573,097
Jul 18, 12 AM $0.0176
+0.11%
$31.71 million $575,001
Jul 17, 11 PM $0.0175
-0.01%
$31.67 million $616,520
Jul 17, 10 PM $0.0175
+0.03%
$31.67 million $635,057
Jul 17, 9 PM $0.0175
-0.19%
$31.66 million $653,901
Jul 17, 8 PM $0.0176
-0.15%
$31.72 million $675,310
Jul 17, 7 PM $0.0176
-0.02%
$31.77 million $685,728
Jul 17, 6 PM $0.0176
-0.04%
$31.78 million $685,818
Jul 17, 5 PM $0.0176
-0.15%
$31.79 million $690,266
Jul 17, 4 PM $0.0176
+0.00%
$31.85 million $672,286
Jul 17, 3 PM $0.0176
-0.41%
$31.85 million $671,503
Jul 17, 2 PM $0.0177
-0.07%
$31.94 million $677,185
Jul 17, 1 PM $0.0177
-0.06%
$31.97 million $684,692
Jul 17, 12 PM $0.0177
+0.00%
$32.01 million $690,633
Jul 17, 11 AM $0.0177
-1.21%
$32.01 million $703,543
Jul 17, 10 AM $0.0179
-0.04%
$32.41 million $733,751
Jul 17, 9 AM $0.018
-0.12%
$32.43 million $702,936
Jul 17, 8 AM $0.018
-0.10%
$32.42 million $728,565
Jul 17, 7 AM $0.018
+0.28%
$32.53 million $727,834
Jul 17, 6 AM $0.018
+0.16%
$32.44 million $700,281
Jul 17, 5 AM $0.0179
+1.26%
$32.39 million $697,702
Jul 17, 4 AM $0.0176
-0.22%
$31.78 million $714,584
Jul 17, 3 AM $0.0176
-0.23%
$31.85 million $695,398
Jul 17, 2 AM $0.0177
+0.09%
$31.92 million $723,161
Jul 17, 1 AM $0.0177
-0.29%
$31.89 million $726,648
Jul 17, 12 AM $0.0177
-0.07%
$31.98 million $730,294
Jul 16, 11 PM $0.0177
+0.03%
$31.95 million $713,388
Jul 16, 10 PM $0.0177
+0.52%
$31.95 million $711,874
Jul 16, 9 PM $0.0176
-0.10%
$31.74 million $712,923
Jul 16, 8 PM $0.0176
-0.62%
$31.75 million $703,903
Jul 16, 7 PM $0.0177
+0.59%
$31.94 million $692,530
Jul 16, 6 PM $0.0176
-0.03%
$31.76 million $692,916
Jul 16, 5 PM $0.0176
+0.03%
$31.79 million $688,531
Jul 16, 4 PM $0.0176
-0.08%
$31.77 million $683,201
Jul 16, 3 PM $0.0176
+0.20%
$31.81 million $685,383
Jul 16, 2 PM $0.0176
-0.01%
$31.75 million $680,292