Xphere Historical Data

XP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00797
-0.19%
$ 14.4 million $ 298,881
Jan 15, 2 AM $ 0.00799
+0.19%
$ 14.43 million $ 295,685
Jan 15, 1 AM $ 0.00798
-0.27%
$ 14.4 million $ 293,731
Jan 15, 12 AM $ 0.008
+0.09%
$ 14.44 million $ 330,009
Jan 14, 11 PM $ 0.00799
-0.02%
$ 14.43 million $ 330,377
Jan 14, 10 PM $ 0.00799
+0.02%
$ 14.43 million $ 327,801
Jan 14, 9 PM $ 0.00799
-0.10%
$ 14.43 million $ 325,206
Jan 14, 8 PM $ 0.008
-0.01%
$ 14.44 million $ 321,185
Jan 14, 7 PM $ 0.008
-0.14%
$ 14.45 million $ 321,686
Jan 14, 6 PM $ 0.00801
-0.59%
$ 14.47 million $ 322,075
Jan 14, 5 PM $ 0.00806
-0.48%
$ 14.55 million $ 321,132
Jan 14, 4 PM $ 0.0081
-0.07%
$ 14.62 million $ 319,711
Jan 14, 3 PM $ 0.0081
-0.08%
$ 14.63 million $ 320,513
Jan 14, 2 PM $ 0.00811
-0.92%
$ 14.64 million $ 319,797
Jan 14, 1 PM $ 0.00816
+2.23%
$ 14.74 million $ 303,118
Jan 14, 12 PM $ 0.00801
+1.93%
$ 14.46 million $ 319,890
Jan 14, 11 AM $ 0.00787
+0.38%
$ 14.21 million $ 259,211
Jan 14, 10 AM $ 0.00785
+0.07%
$ 14.17 million $ 261,860
Jan 14, 9 AM $ 0.00785
-0.48%
$ 14.18 million $ 256,985
Jan 14, 8 AM $ 0.00788
-1.00%
$ 14.24 million $ 257,826
Jan 14, 7 AM $ 0.00796
+1.18%
$ 14.38 million $ 313,614
Jan 14, 6 AM $ 0.00787
-0.39%
$ 14.21 million $ 319,192
Jan 14, 5 AM $ 0.00793
-2.19%
$ 14.38 million $ 315,987
Jan 14, 4 AM $ 0.0081
+0.10%
$ 14.64 million $ 350,157
Jan 14, 3 AM $ 0.0081
-1.03%
$ 14.62 million $ 349,031
Jan 14, 2 AM $ 0.00818
-0.04%
$ 14.77 million $ 348,245
Jan 14, 1 AM $ 0.00819
-0.58%
$ 14.79 million $ 349,841
Jan 14, 12 AM $ 0.00825
+0.00%
$ 14.89 million $ 253,381
Jan 13, 11 PM $ 0.00818
-0.30%
$ 14.78 million $ 308,875
Jan 13, 10 PM $ 0.0082
+0.73%
$ 14.82 million $ 310,212
Jan 13, 9 PM $ 0.00814
+2.25%
$ 14.71 million $ 312,920
Jan 13, 8 PM $ 0.00797
+1.66%
$ 14.39 million $ 315,671
Jan 13, 7 PM $ 0.00785
-0.32%
$ 14.17 million $ 312,681
Jan 13, 6 PM $ 0.00787
+0.53%
$ 14.21 million $ 311,573
Jan 13, 5 PM $ 0.00783
-0.03%
$ 14.14 million $ 313,659
Jan 13, 4 PM $ 0.00782
-0.43%
$ 14.13 million $ 315,489
Jan 13, 3 PM $ 0.00786
-0.43%
$ 14.2 million $ 314,118
Jan 13, 2 PM $ 0.0079
-2.46%
$ 14.27 million $ 313,441
Jan 13, 1 PM $ 0.0081
+0.40%
$ 14.63 million $ 314,539
Jan 13, 12 PM $ 0.00807
+1.51%
$ 14.57 million $ 296,309
Jan 13, 11 AM $ 0.008
-7.34%
$ 14.46 million $ 304,175
Jan 13, 10 AM $ 0.00864
+0.01%
$ 15.6 million $ 295,394
Jan 13, 9 AM $ 0.00864
+0.74%
$ 15.6 million $ 293,906
Jan 13, 8 AM $ 0.00857
-0.82%
$ 15.53 million $ 287,067
Jan 13, 7 AM $ 0.00865
+2.91%
$ 15.61 million $ 288,611
Jan 13, 6 AM $ 0.0084
-0.82%
$ 15.17 million $ 278,126
Jan 13, 5 AM $ 0.00847
-0.92%
$ 15.33 million $ 270,570
Jan 13, 4 AM $ 0.00863
-2.14%
$ 15.58 million $ 229,059
Jan 13, 3 AM $ 0.00882
-1.77%
$ 15.92 million $ 222,526
Jan 13, 2 AM $ 0.00898
-0.66%
$ 16.21 million $ 258,346