Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:24 PM $0.00895
+0.00%
$-- $170,235
5:23 PM $0.00895
+0.00%
$-- $170,240
5:22 PM $0.00895
+0.00%
$-- $170,404
5:21 PM $0.00895
+0.00%
$-- $170,401
5:20 PM $0.00895
+0.00%
$-- $170,392
5:19 PM $0.00897
+0.00%
$-- $170,401
5:18 PM $0.00897
+0.00%
$-- $170,398
5:17 PM $0.00898
-0.01%
$-- $170,304
5:16 PM $0.00898
+0.00%
$-- $170,297
5:15 PM $0.00898
+0.00%
$-- $170,299
5:14 PM $0.00896
+0.00%
$-- $170,461
5:13 PM $0.00896
+0.00%
$-- $170,457
5:12 PM $0.00896
+0.01%
$-- $170,732
5:11 PM $0.00896
+0.00%
$-- $170,971
5:10 PM $0.00896
+0.01%
$-- $170,980
5:09 PM $0.00897
+0.00%
$-- $170,997
5:08 PM $0.00897
+0.01%
$-- $171,050
5:07 PM $0.00897
+0.00%
$-- $171,021
5:06 PM $0.00897
+0.00%
$-- $171,021
5:05 PM $0.00897
-0.01%
$-- $171,017
5:04 PM $0.00898
+0.00%
$-- $171,067
5:03 PM $0.00898
-0.01%
$-- $171,070
5:02 PM $0.00898
-0.02%
$-- $171,052
5:01 PM $0.00898
+0.00%
$-- $171,049
5:00 PM $0.00899
+0.00%
$-- $171,053
4:59 PM $0.00898
+0.00%
$-- $171,102
4:58 PM $0.00898
+0.07%
$-- $171,111
4:57 PM $0.00897
+0.00%
$-- $171,064
4:56 PM $0.00897
+0.00%
$-- $171,066
4:55 PM $0.00898
-0.05%
$-- $171,067
4:54 PM $0.00898
+0.00%
$-- $171,103
4:53 PM $0.00898
+0.03%
$-- $171,096
4:52 PM $0.00896
-0.01%
$-- $171,089
4:51 PM $0.00896
+0.00%
$-- $171,087
4:50 PM $0.00896
+0.02%
$-- $171,093
4:49 PM $0.00896
+0.00%
$-- $171,113
4:48 PM $0.00896
+0.03%
$-- $171,115
4:47 PM $0.00894
-0.03%
$-- $171,107
4:46 PM $0.00894
+0.00%
$-- $171,110
4:45 PM $0.00894
-0.01%
$-- $171,114
4:44 PM $0.00892
+0.00%
$-- $171,145
4:43 PM $0.00892
+0.00%
$-- $171,145
4:42 PM $0.00892
+0.03%
$-- $171,122
4:41 PM $0.00891
+0.00%
$-- $171,114
4:40 PM $0.00891
+0.01%
$-- $171,116
4:39 PM $0.00892
+0.00%
$-- $171,080
4:38 PM $0.00893
+0.04%
$-- $171,084
4:37 PM $0.00892
+0.02%
$-- $171,099
4:36 PM $0.00893
+0.00%
$-- $171,083
4:35 PM $0.00893
-0.03%
$-- $171,095