Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2026 $0.00601
+5.18%
$10.85 million $223,889
Mar 29, 2026 $0.00571
-5.34%
$10.32 million $184,820
Mar 28, 2026 $0.00605
+5.59%
$10.92 million $233,303
Mar 27, 2026 $0.00573
-2.46%
$10.35 million $169,568
Mar 26, 2026 $0.00587
+2.77%
$10.61 million $190,285
Mar 25, 2026 $0.00572
+5.05%
$10.33 million $206,931
Mar 24, 2026 $0.00545
+3.83%
$9.84 million $190,246
Mar 23, 2026 $0.00523
-8.49%
$9.44 million $208,730
Mar 22, 2026 $0.00571
+4.83%
$10.32 million $220,947
Mar 21, 2026 $0.00546
-2.25%
$9.85 million $205,853
Mar 20, 2026 $0.00558
-0.75%
$10.08 million $191,277
Mar 19, 2026 $0.00562
-0.61%
$10.15 million $248,543
Mar 18, 2026 $0.00565
-2.30%
$10.2 million $208,617
Mar 17, 2026 $0.0058
-5.61%
$10.48 million $187,985
Mar 16, 2026 $0.00615
-3.02%
$11.08 million $263,220
Mar 15, 2026 $0.00634
-0.98%
$11.45 million $170,769
Mar 14, 2026 $0.00639
+4.73%
$11.54 million $210,405
Mar 13, 2026 $0.00612
+4.12%
$11.06 million $152,490
Mar 12, 2026 $0.00588
-2.52%
$10.62 million $175,009
Mar 11, 2026 $0.00602
-4.35%
$10.88 million $236,477
Mar 10, 2026 $0.00629
+0.64%
$11.37 million $191,969
Mar 9, 2026 $0.00626
-0.21%
$11.3 million $165,694
Mar 8, 2026 $0.00627
-0.47%
$11.32 million $221,146
Mar 7, 2026 $0.0063
+0.60%
$11.37 million $238,660
Mar 6, 2026 $0.00626
-0.92%
$11.31 million $211,356
Mar 5, 2026 $0.00632
+0.16%
$11.41 million $206,946
Mar 4, 2026 $0.00631
-3.33%
$11.39 million $218,222
Mar 3, 2026 $0.00653
+2.90%
$11.79 million $188,268
Mar 2, 2026 $0.00634
-0.23%
$11.45 million $195,595
Mar 1, 2026 $0.00636
+0.38%
$11.48 million $175,145
Feb 28, 2026 $0.00633
-0.84%
$11.44 million $234,541
Feb 27, 2026 $0.00639
+0.00%
$11.54 million $198,230
Feb 26, 2026 $0.00639
-1.46%
$11.54 million $210,300
Feb 25, 2026 $0.00649
-5.55%
$11.71 million $214,939
Feb 24, 2026 $0.00687
-0.94%
$12.4 million $168,633
Feb 23, 2026 $0.00693
-0.33%
$12.52 million $184,101
Feb 22, 2026 $0.00695
-2.10%
$12.56 million $199,786
Feb 21, 2026 $0.0071
+2.80%
$12.83 million $157,222
Feb 20, 2026 $0.00691
+1.26%
$12.48 million $295,438
Feb 19, 2026 $0.00682
+5.08%
$12.32 million $215,839
Feb 18, 2026 $0.00649
-0.57%
$11.73 million $235,834
Feb 17, 2026 $0.00653
-1.24%
$11.79 million $242,337
Feb 16, 2026 $0.00661
-1.48%
$11.93 million $241,589
Feb 15, 2026 $0.00671
-0.25%
$12.11 million $212,365
Feb 14, 2026 $0.00672
-4.21%
$12.15 million $288,149
Feb 13, 2026 $0.00702
-4.19%
$12.68 million $249,918
Feb 12, 2026 $0.00733
+5.44%
$13.23 million $244,745
Feb 11, 2026 $0.00695
+5.28%
$12.56 million $231,033
Feb 10, 2026 $0.00661
-12.55%
$11.94 million $250,704
Feb 9, 2026 $0.00755
-2.73%
$13.63 million $263,324