Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 3 PM $0.00952
-0.65%
$28.58 million $169,275
Oct 8, 2 PM $0.00959
+0.58%
$28.79 million $167,006
Oct 8, 1 PM $0.00953
+0.14%
$28.63 million $164,917
Oct 8, 12 PM $0.00952
-1.09%
$28.59 million $166,530
Oct 8, 11 AM $0.00962
-0.43%
$28.87 million $162,204
Oct 8, 10 AM $0.0096
+0.10%
$28.83 million $162,934
Oct 8, 9 AM $0.0096
+0.36%
$28.82 million $161,379
Oct 8, 8 AM $0.00957
-0.37%
$28.74 million $161,736
Oct 8, 7 AM $0.0096
-0.08%
$28.83 million $161,422
Oct 8, 6 AM $0.00961
-0.41%
$28.84 million $162,428
Oct 8, 5 AM $0.00964
-0.82%
$28.96 million $160,334
Oct 8, 4 AM $0.00972
-0.23%
$29.2 million $160,172
Oct 8, 3 AM $0.00975
+0.54%
$29.27 million $159,160
Oct 8, 2 AM $0.0097
+0.46%
$29.11 million $161,814
Oct 8, 1 AM $0.00965
+0.03%
$28.98 million $160,426
Oct 8, 12 AM $0.00965
-0.02%
$28.98 million $158,163
Oct 7, 11 PM $0.00965
-0.28%
$28.98 million $159,138
Oct 7, 10 PM $0.00968
-0.01%
$29.06 million $158,544
Oct 7, 9 PM $0.00968
-0.10%
$29.06 million $158,182
Oct 7, 8 PM $0.00969
+0.00%
$29.09 million $157,784
Oct 7, 7 PM $0.00969
+0.17%
$29.09 million $157,548
Oct 7, 6 PM $0.00967
-0.12%
$29.04 million $157,495
Oct 7, 5 PM $0.00968
+0.20%
$29.07 million $156,667
Oct 7, 4 PM $0.00966
-0.11%
$29.01 million $156,816
Oct 7, 3 PM $0.00967
-0.01%
$29.03 million $160,055
Oct 7, 2 PM $0.00967
-0.10%
$29.03 million $159,981
Oct 7, 1 PM $0.00968
+0.98%
$29.07 million $162,552
Oct 7, 12 PM $0.00958
-1.24%
$28.77 million $184,878
Oct 7, 11 AM $0.00968
-0.67%
$29.06 million $171,246
Oct 7, 10 AM $0.00975
+0.31%
$29.26 million $169,902
Oct 7, 9 AM $0.00972
-0.43%
$29.18 million $170,007
Oct 7, 8 AM $0.00975
-0.02%
$29.26 million $171,157
Oct 7, 7 AM $0.00974
-0.37%
$29.26 million $173,651
Oct 7, 6 AM $0.00975
-0.01%
$29.28 million $172,120
Oct 7, 5 AM $0.00975
+0.01%
$29.28 million $174,244
Oct 7, 4 AM $0.00975
+0.38%
$29.28 million $173,658
Oct 7, 3 AM $0.00972
-0.07%
$29.18 million $177,107
Oct 7, 2 AM $0.00973
-0.17%
$29.21 million $174,419
Oct 7, 1 AM $0.00974
+0.05%
$29.26 million $175,267
Oct 7, 12 AM $0.00974
-0.12%
$29.24 million $176,447
Oct 6, 11 PM $0.00974
+0.01%
$29.26 million $176,076
Oct 6, 10 PM $0.00974
+0.11%
$29.25 million $177,428
Oct 6, 9 PM $0.00973
+0.04%
$29.22 million $178,588
Oct 6, 8 PM $0.00973
+0.02%
$29.21 million $179,553
Oct 6, 7 PM $0.00972
-0.14%
$29.2 million $179,979
Oct 6, 6 PM $0.00974
+0.19%
$29.25 million $180,945
Oct 6, 5 PM $0.00972
+0.22%
$29.19 million $184,062
Oct 6, 4 PM $0.00972
+0.05%
$29.18 million $182,889
Oct 6, 3 PM $0.00971
+0.09%
$29.17 million $177,393
Oct 6, 2 PM $0.0097
+0.57%
$29.14 million $177,193