Xphere Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.00609
-0.66%
$ 11 million $ 205,035
Apr 3, 5 AM $ 0.00616
+2.03%
$ 11.13 million $ 206,370
Apr 3, 4 AM $ 0.00604
+1.20%
$ 10.9 million $ 206,334
Apr 3, 3 AM $ 0.00595
+1.10%
$ 10.75 million $ 206,382
Apr 3, 2 AM $ 0.00594
-1.44%
$ 10.74 million $ 205,586
Apr 3, 1 AM $ 0.00599
+1.31%
$ 10.83 million $ 180,062
Apr 3, 12 AM $ 0.00592
-0.09%
$ 10.69 million $ 180,599
Apr 2, 11 PM $ 0.00592
-0.05%
$ 10.7 million $ 196,964
Apr 2, 10 PM $ 0.00588
-0.11%
$ 10.63 million $ 196,362
Apr 2, 9 PM $ 0.00593
+0.59%
$ 10.71 million $ 196,096
Apr 2, 8 PM $ 0.00594
+0.70%
$ 10.73 million $ 197,661
Apr 2, 7 PM $ 0.00595
+0.11%
$ 10.74 million $ 198,056
Apr 2, 6 PM $ 0.00596
+0.02%
$ 10.76 million $ 198,723
Apr 2, 5 PM $ 0.00592
-0.63%
$ 10.7 million $ 198,617
Apr 2, 4 PM $ 0.00593
-1.65%
$ 10.7 million $ 198,368
Apr 2, 3 PM $ 0.00602
-0.05%
$ 10.88 million $ 198,149
Apr 2, 2 PM $ 0.00603
-0.46%
$ 10.89 million $ 196,417
Apr 2, 1 PM $ 0.006
-1.06%
$ 10.84 million $ 195,752
Apr 2, 12 PM $ 0.00609
+0.46%
$ 11.01 million $ 196,847
Apr 2, 11 AM $ 0.00605
+1.65%
$ 10.93 million $ 194,777
Apr 2, 10 AM $ 0.00587
-0.32%
$ 10.61 million $ 193,130
Apr 2, 9 AM $ 0.00589
-1.09%
$ 10.64 million $ 193,888
Apr 2, 8 AM $ 0.00596
+0.50%
$ 10.76 million $ 193,647
Apr 2, 7 AM $ 0.00591
-0.87%
$ 10.68 million $ 192,382
Apr 2, 6 AM $ 0.00596
-1.21%
$ 10.77 million $ 192,833
Apr 2, 5 AM $ 0.00609
+0.49%
$ 10.99 million $ 193,022
Apr 2, 4 AM $ 0.00605
+0.85%
$ 10.92 million $ 214,377
Apr 2, 3 AM $ 0.00599
+2.28%
$ 10.83 million $ 213,963
Apr 2, 2 AM $ 0.00589
-0.07%
$ 10.63 million $ 211,907
Apr 2, 1 AM $ 0.00588
-0.15%
$ 10.62 million $ 212,817
Apr 2, 12 AM $ 0.00589
-0.77%
$ 10.63 million $ 212,030
Apr 1, 11 PM $ 0.00593
+0.82%
$ 10.72 million $ 195,495
Apr 1, 10 PM $ 0.00588
-0.10%
$ 10.61 million $ 195,601
Apr 1, 9 PM $ 0.0059
+0.12%
$ 10.65 million $ 195,899
Apr 1, 8 PM $ 0.00587
-0.27%
$ 10.61 million $ 195,229
Apr 1, 7 PM $ 0.00589
+0.23%
$ 10.64 million $ 194,924
Apr 1, 6 PM $ 0.00587
+0.42%
$ 10.6 million $ 195,483
Apr 1, 5 PM $ 0.00585
+0.09%
$ 10.57 million $ 196,313
Apr 1, 4 PM $ 0.00579
-1.01%
$ 10.46 million $ 196,341
Apr 1, 3 PM $ 0.00586
+0.71%
$ 10.58 million $ 196,462
Apr 1, 2 PM $ 0.00582
-1.62%
$ 10.5 million $ 197,488
Apr 1, 1 PM $ 0.00588
-1.05%
$ 10.63 million $ 196,723
Apr 1, 12 PM $ 0.00596
+0.82%
$ 10.77 million $ 196,669
Apr 1, 11 AM $ 0.00592
+0.02%
$ 10.68 million $ 197,569
Apr 1, 10 AM $ 0.00591
-0.09%
$ 10.68 million $ 199,576
Apr 1, 9 AM $ 0.00592
-0.90%
$ 10.69 million $ 196,497
Apr 1, 8 AM $ 0.00598
-0.26%
$ 10.79 million $ 194,769
Apr 1, 7 AM $ 0.006
-0.05%
$ 10.83 million $ 194,487
Apr 1, 6 AM $ 0.00599
-0.28%
$ 10.82 million $ 194,255
Apr 1, 5 AM $ 0.006
+0.73%
$ 10.84 million $ 195,082