Xphere Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0355
+0.11%
$ 64.2 million $ 486,077
Jun 7, 8 AM $ 0.0355
-0.11%
$ 64.12 million $ 487,659
Jun 7, 7 AM $ 0.0355
-0.35%
$ 64.19 million $ 484,910
Jun 7, 6 AM $ 0.0357
-0.08%
$ 64.42 million $ 489,767
Jun 7, 5 AM $ 0.0358
+0.81%
$ 64.65 million $ 492,293
Jun 7, 4 AM $ 0.0355
+0.06%
$ 64.12 million $ 491,928
Jun 7, 3 AM $ 0.0355
-0.80%
$ 64.08 million $ 491,319
Jun 7, 2 AM $ 0.0353
-3.45%
$ 63.84 million $ 497,239
Jun 7, 1 AM $ 0.037
+0.02%
$ 66.9 million $ 497,897
Jun 7, 12 AM $ 0.0354
-0.55%
$ 63.93 million $ 493,446
Jun 6, 11 PM $ 0.0355
+0.64%
$ 64.12 million $ 492,710
Jun 6, 10 PM $ 0.0353
+0.09%
$ 63.71 million $ 491,942
Jun 6, 9 PM $ 0.0352
-0.21%
$ 63.65 million $ 493,914
Jun 6, 8 PM $ 0.0353
+0.01%
$ 63.79 million $ 496,720
Jun 6, 7 PM $ 0.0353
-0.24%
$ 63.79 million $ 498,143
Jun 6, 6 PM $ 0.0354
+0.59%
$ 63.94 million $ 499,781
Jun 6, 5 PM $ 0.0352
+0.00%
$ 63.56 million $ 508,342
Jun 6, 4 PM $ 0.0352
+1.81%
$ 63.56 million $ 537,902
Jun 6, 3 PM $ 0.0344
-2.31%
$ 62.1 million $ 554,513
Jun 6, 2 PM $ 0.035
-0.42%
$ 63.29 million $ 555,597
Jun 6, 1 PM $ 0.0352
-6.24%
$ 63.56 million $ 568,647
Jun 6, 12 PM $ 0.0377
+4.40%
$ 68.18 million $ 577,053
Jun 6, 11 AM $ 0.0366
-2.85%
$ 66.11 million $ 577,810
Jun 6, 10 AM $ 0.0377
-1.09%
$ 68.04 million $ 578,462
Jun 6, 9 AM $ 0.0381
+0.59%
$ 68.78 million $ 579,485
Jun 6, 8 AM $ 0.0378
-1.92%
$ 68.34 million $ 578,557
Jun 6, 7 AM $ 0.0385
-1.18%
$ 69.58 million $ 579,247
Jun 6, 6 AM $ 0.0387
-4.36%
$ 69.87 million $ 577,715
Jun 6, 5 AM $ 0.0412
+4.15%
$ 74.37 million $ 582,536
Jun 6, 4 AM $ 0.0395
-1.56%
$ 71.4 million $ 583,023
Jun 6, 2 AM $ 0.0377
+1.55%
$ 68 million $ 580,393
Jun 6, 1 AM $ 0.0371
+2.33%
$ 67.02 million $ 590,534
Jun 6, 12 AM $ 0.0363
+4.88%
$ 65.5 million $ 590,807
Jun 5, 11 PM $ 0.0345
-0.54%
$ 62.33 million $ 592,808
Jun 5, 10 PM $ 0.0346
+6.99%
$ 62.45 million $ 592,676
Jun 5, 9 PM $ 0.0323
-1.36%
$ 58.35 million $ 591,192
Jun 5, 8 PM $ 0.0327
+0.62%
$ 59.1 million $ 586,400
Jun 5, 7 PM $ 0.0324
-0.37%
$ 58.6 million $ 587,188
Jun 5, 6 PM $ 0.0326
+1.11%
$ 58.81 million $ 584,025
Jun 5, 5 PM $ 0.0322
+0.00%
$ 58.17 million $ 585,833
Jun 5, 4 PM $ 0.0322
+0.00%
$ 58.17 million $ 577,818
Jun 5, 3 PM $ 0.0321
-2.30%
$ 57.99 million $ 573,661
Jun 5, 2 PM $ 0.0331
+8.73%
$ 59.7 million $ 572,166
Jun 5, 1 PM $ 0.0304
-4.93%
$ 54.86 million $ 565,806
Jun 5, 12 PM $ 0.032
-1.83%
$ 57.71 million $ 558,035
Jun 5, 11 AM $ 0.0317
+2.00%
$ 57.29 million $ 541,295
Jun 5, 10 AM $ 0.0308
+0.48%
$ 55.71 million $ 524,934
Jun 5, 9 AM $ 0.0298
-1.46%
$ 53.81 million $ 511,407
Jun 5, 8 AM $ 0.0304
-0.76%
$ 54.86 million $ 503,246
Jun 5, 7 AM $ 0.0306
+3.01%
$ 55.21 million $ 502,767