Xphere Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0256
+0.00%
$ 46.18 million $ 1.02 million
12:05 PM $ 0.0256
+0.00%
$ 46.18 million $ 1.02 million
12:02 PM $ 0.0256
+0.00%
$ 46.21 million $ 1.02 million
12:00 PM $ 0.0256
+0.00%
$ 46.21 million $ 1.02 million
11:57 AM $ 0.0256
+0.00%
$ 46.21 million $ 1.02 million
11:55 AM $ 0.0256
+0.00%
$ 46.21 million $ 1.02 million
11:52 AM $ 0.0256
+0.00%
$ 46.2 million $ 1.02 million
11:50 AM $ 0.0256
+0.00%
$ 46.2 million $ 1.02 million
11:47 AM $ 0.0256
+0.00%
$ 46.26 million $ 1.02 million
11:45 AM $ 0.0256
+0.00%
$ 46.26 million $ 1.02 million
11:42 AM $ 0.0256
+0.00%
$ 46.28 million $ 1.02 million
11:40 AM $ 0.0256
+0.00%
$ 46.28 million $ 1.02 million
11:37 AM $ 0.0256
+0.00%
$ 46.26 million $ 1.02 million
11:35 AM $ 0.0255
+0.00%
$ 46.26 million $ 1.02 million
11:32 AM $ 0.0255
+0.00%
$ 46.11 million $ 1.03 million
11:30 AM $ 0.0259
+0.00%
$ 46.11 million $ 1.03 million
11:27 AM $ 0.0259
+0.00%
$ 46.7 million $ 1.02 million
11:25 AM $ 0.0257
+0.00%
$ 46.7 million $ 1.02 million
11:22 AM $ 0.0257
+0.00%
$ 46.35 million $ 1.03 million
11:20 AM $ 0.0255
-0.02%
$ 46.35 million $ 1.03 million
11:17 AM $ 0.0255
+0.00%
$ 46.01 million $ 1.02 million
11:15 AM $ 0.0255
+0.00%
$ 46.01 million $ 1.02 million
11:12 AM $ 0.0255
+0.00%
$ 46.02 million $ 1.02 million
11:10 AM $ 0.0255
+0.00%
$ 46.02 million $ 1.02 million
11:07 AM $ 0.0255
+0.00%
$ 46.04 million $ 1.02 million
11:05 AM $ 0.0255
+0.00%
$ 46.04 million $ 1.02 million
11:02 AM $ 0.0255
+0.00%
$ 46.05 million $ 1.02 million
11:00 AM $ 0.0255
+0.00%
$ 46.05 million $ 1.02 million
10:57 AM $ 0.0255
+0.00%
$ 46.06 million $ 1.02 million
10:55 AM $ 0.0255
+0.00%
$ 46.06 million $ 1.02 million
10:52 AM $ 0.0255
+0.00%
$ 46.06 million $ 1.02 million
10:50 AM $ 0.0255
+0.00%
$ 46.06 million $ 1.02 million
10:47 AM $ 0.0255
+0.00%
$ 46.07 million $ 1.02 million
10:45 AM $ 0.0255
+0.00%
$ 46.07 million $ 1.02 million
10:42 AM $ 0.0255
+0.00%
$ 46.07 million $ 1.02 million
10:40 AM $ 0.0255
+0.00%
$ 46.07 million $ 1.02 million
10:37 AM $ 0.0255
+0.00%
$ 46.1 million $ 1.02 million
10:35 AM $ 0.0255
+0.00%
$ 46.1 million $ 1.02 million
10:32 AM $ 0.0255
+0.00%
$ 46.13 million $ 1.02 million
10:30 AM $ 0.0255
+0.00%
$ 46.13 million $ 1.02 million
10:27 AM $ 0.0256
+0.00%
$ 46.2 million $ 1.02 million
10:25 AM $ 0.0256
+0.00%
$ 46.2 million $ 1.02 million
10:22 AM $ 0.0256
+0.00%
$ 46.29 million $ 1.02 million
10:20 AM $ 0.0256
+0.00%
$ 46.29 million $ 1.02 million
10:17 AM $ 0.0256
+0.00%
$ 46.3 million $ 1.02 million
10:15 AM $ 0.0256
+0.00%
$ 46.3 million $ 1.02 million
10:12 AM $ 0.0256
+0.00%
$ 46.32 million $ 1.02 million
10:10 AM $ 0.0255
+0.00%
$ 46.32 million $ 1.02 million
10:06 AM $ 0.0256
+0.00%
$ 46.15 million $ 1.02 million
10:05 AM $ 0.0255
+0.00%
$ 46.15 million $ 1.02 million