Xphere Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0167
+0.00%
$ 30.1 million $ 34,762
8:25 AM $ 0.0163
+0.00%
$ 29.41 million $ 458,284
8:20 AM $ 0.0163
+0.00%
$ 29.41 million $ 458,641
8:15 AM $ 0.0163
+0.00%
$ 29.41 million $ 494,809
8:14 AM $ 0.0163
+0.00%
$ 29.41 million $ 494,809
8:10 AM $ 0.0163
+0.00%
$ 29.41 million $ 495,098
8:09 AM $ 0.0163
+0.00%
$ 29.41 million $ 495,098
8:05 AM $ 0.0163
+0.00%
$ 29.41 million $ 495,460
8:04 AM $ 0.0163
+0.00%
$ 29.41 million $ 495,460
8:00 AM $ 0.0163
+0.00%
$ 29.41 million $ 495,703
7:59 AM $ 0.0163
+0.00%
$ 29.41 million $ 495,703
7:55 AM $ 0.0163
+0.00%
$ 29.41 million $ 496,087
7:54 AM $ 0.0163
+0.00%
$ 29.37 million $ 496,087
7:50 AM $ 0.0163
+0.00%
$ 29.37 million $ 496,721
7:49 AM $ 0.0163
+0.00%
$ 29.37 million $ 496,721
7:45 AM $ 0.0163
+0.00%
$ 29.37 million $ 496,852
7:44 AM $ 0.0163
+0.00%
$ 29.37 million $ 496,852
7:40 AM $ 0.0163
+0.00%
$ 29.37 million $ 497,051
7:39 AM $ 0.0163
+0.00%
$ 29.37 million $ 497,051
7:35 AM $ 0.0163
+0.00%
$ 29.37 million $ 497,627
7:34 AM $ 0.0163
+0.00%
$ 29.37 million $ 497,627
7:30 AM $ 0.0163
+0.00%
$ 29.37 million $ 497,942
7:29 AM $ 0.0163
+0.00%
$ 29.37 million $ 497,942
7:25 AM $ 0.0163
+0.00%
$ 29.37 million $ 498,461
7:24 AM $ 0.0163
+0.00%
$ 29.37 million $ 498,461
7:20 AM $ 0.0163
+0.00%
$ 29.37 million $ 499,445
7:19 AM $ 0.0163
+0.00%
$ 29.37 million $ 499,445
7:15 AM $ 0.0163
+0.00%
$ 29.37 million $ 499,630
7:14 AM $ 0.0163
+0.00%
$ 29.37 million $ 499,630
7:10 AM $ 0.0163
+0.00%
$ 29.37 million $ 499,524
7:09 AM $ 0.0163
+0.00%
$ 29.42 million $ 499,524
7:05 AM $ 0.0163
+0.00%
$ 29.42 million $ 499,678
7:04 AM $ 0.0163
+0.00%
$ 29.42 million $ 499,678
7:00 AM $ 0.0163
+0.00%
$ 29.42 million $ 500,012
6:59 AM $ 0.0163
+0.00%
$ 29.42 million $ 500,012
6:55 AM $ 0.0163
+0.00%
$ 29.42 million $ 500,194
6:54 AM $ 0.0163
+0.00%
$ 29.42 million $ 500,194
6:50 AM $ 0.0163
+0.00%
$ 29.42 million $ 500,282
6:49 AM $ 0.0163
+0.00%
$ 29.42 million $ 500,282
6:45 AM $ 0.0163
+0.00%
$ 29.42 million $ 500,200
6:44 AM $ 0.0163
+0.00%
$ 29.45 million $ 500,200
6:40 AM $ 0.0163
+0.00%
$ 29.45 million $ 498,551
6:39 AM $ 0.0164
+0.00%
$ 29.57 million $ 498,551
6:35 AM $ 0.0166
+0.00%
$ 29.57 million $ 497,196
6:34 AM $ 0.0166
+0.00%
$ 29.93 million $ 497,196
6:30 AM $ 0.0166
+0.00%
$ 29.93 million $ 496,324
6:29 AM $ 0.0167
+0.00%
$ 30.1 million $ 496,324
6:25 AM $ 0.0162
+0.00%
$ 30.1 million $ 495,363
6:24 AM $ 0.0162
+0.00%
$ 29.32 million $ 495,363
6:20 AM $ 0.0163
+0.00%
$ 29.32 million $ 495,180