Xphere Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
4:32 AM $0.0153
+0.04%
$27.63 million $127,407
4:27 AM $0.0153
+0.42%
$27.62 million $127,425
4:22 AM $0.0152
+0.24%
$27.51 million $127,426
4:17 AM $0.0152
+0.05%
$27.44 million $127,416
4:12 AM $0.0152
-0.04%
$27.43 million $127,443
4:07 AM $0.0152
+0.02%
$27.44 million $127,454
4:02 AM $0.0152
+0.00%
$27.44 million $127,362
3:57 AM $0.0152
-0.10%
$27.44 million $127,369
3:52 AM $0.0152
+0.19%
$27.46 million $127,411
3:47 AM $0.0152
-0.11%
$27.41 million $127,445
3:42 AM $0.0152
+0.12%
$27.44 million $127,382
3:37 AM $0.0152
-0.13%
$27.41 million $127,351
3:32 AM $0.0152
+0.14%
$27.44 million $127,454
3:27 AM $0.0152
+0.04%
$27.41 million $127,421
3:22 AM $0.0152
-0.06%
$27.4 million $127,508
3:17 AM $0.0152
+0.14%
$27.41 million $127,460
3:12 AM $0.0152
-0.06%
$27.37 million $130,771
3:07 AM $0.0152
+0.10%
$27.39 million $130,727
3:02 AM $0.0152
-0.07%
$27.36 million $130,768
2:57 AM $0.0152
+0.06%
$27.38 million $130,792
2:52 AM $0.0152
-0.09%
$27.37 million $130,973
2:47 AM $0.0152
+0.13%
$27.39 million $130,947
2:42 AM $0.0151
-0.09%
$27.36 million $131,115
2:37 AM $0.0152
-0.04%
$27.38 million $131,722
2:32 AM $0.0152
+0.07%
$27.39 million $131,709
2:27 AM $0.0152
+0.02%
$27.37 million $131,559
2:22 AM $0.0152
-0.05%
$27.37 million $132,032
2:17 AM $0.0152
-0.01%
$27.38 million $133,769
2:12 AM $0.0152
+0.03%
$27.38 million $133,953
2:07 AM $0.0152
-0.02%
$27.38 million $134,091
2:02 AM $0.0152
-0.02%
$27.38 million $133,978
1:57 AM $0.0152
+0.04%
$27.39 million $135,894
1:52 AM $0.0152
+0.05%
$27.38 million $135,933
1:47 AM $0.0151
-0.09%
$27.36 million $135,668
1:42 AM $0.0152
+0.07%
$27.39 million $135,714
1:37 AM $0.0152
-0.06%
$27.37 million $135,682
1:32 AM $0.0152
+0.05%
$27.38 million $135,444
1:27 AM $0.0152
-0.07%
$27.37 million $135,631
1:22 AM $0.0152
+0.00%
$27.39 million $135,478
1:17 AM $0.0152
+0.05%
$27.39 million $135,339
1:12 AM $0.0152
-0.07%
$27.37 million $135,309
1:07 AM $0.0152
-1.74%
$27.39 million $135,197
1:02 AM $0.0154
-0.13%
$27.88 million $135,130
12:57 AM $0.0155
-0.14%
$27.91 million $135,339
12:52 AM $0.0155
-0.30%
$27.95 million $135,293
12:47 AM $0.0155
-0.05%
$28.04 million $135,003
12:42 AM $0.0155
+2.53%
$28.05 million $135,085
12:37 AM $0.0151
-0.04%
$27.36 million $134,768
12:32 AM $0.0152
-0.04%
$27.37 million $134,691
12:27 AM $0.0152
-0.22%
$27.38 million $134,743