Xphere Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0111
-1.48%
$ 19.96 million $ 1.04 million
Aug 3, 2025 $ 0.0112
-0.12%
$ 20.24 million $ 786,622
Aug 2, 2025 $ 0.0112
-3.06%
$ 20.22 million $ 646,882
Aug 1, 2025 $ 0.0116
+1.00%
$ 20.89 million $ 997,103
Jul 31, 2025 $ 0.0115
-4.20%
$ 20.74 million $ 951,810
Jul 30, 2025 $ 0.012
-3.17%
$ 21.65 million $ 987,728
Jul 29, 2025 $ 0.0124
-3.34%
$ 22.34 million $ 1.17 million
Jul 28, 2025 $ 0.0128
-1.02%
$ 23.12 million $ 974,605
Jul 27, 2025 $ 0.0129
+0.19%
$ 23.36 million $ 1.75 million
Jul 26, 2025 $ 0.0129
-0.74%
$ 23.32 million $ 742,716
Jul 25, 2025 $ 0.013
-4.71%
$ 23.49 million $ 737,430
Jul 24, 2025 $ 0.0136
-0.42%
$ 24.65 million $ 1.49 million
Jul 23, 2025 $ 0.0137
-3.26%
$ 24.74 million $ 1.67 million
Jul 22, 2025 $ 0.0142
-0.97%
$ 25.59 million $ 1.76 million
Jul 21, 2025 $ 0.0143
-0.15%
$ 25.79 million $ 1.64 million
Jul 20, 2025 $ 0.0143
-2.73%
$ 25.83 million $ 2.32 million
Jul 19, 2025 $ 0.0147
-2.20%
$ 26.56 million $ 928,982
Jul 18, 2025 $ 0.015
-1.18%
$ 27.15 million $ 1.57 million
Jul 17, 2025 $ 0.0152
+5.33%
$ 27.48 million $ 1.41 million
Jul 16, 2025 $ 0.0144
-0.41%
$ 26.06 million $ 1.63 million
Jul 15, 2025 $ 0.0145
-2.93%
$ 26.14 million $ 1.06 million
Jul 14, 2025 $ 0.0149
-5.77%
$ 26.93 million $ 1.48 million
Jul 13, 2025 $ 0.0158
-2.05%
$ 28.57 million $ 277,143
Jul 12, 2025 $ 0.0162
-10.51%
$ 29.17 million $ 256,076
Jul 11, 2025 $ 0.0181
-2.45%
$ 32.65 million $ 1.46 million
Jul 10, 2025 $ 0.0186
+1.39%
$ 33.64 million $ 987,749
Jul 9, 2025 $ 0.0184
+5.19%
$ 33.22 million $ 1.22 million
Jul 8, 2025 $ 0.0175
-4.90%
$ 31.58 million $ 1.17 million
Jul 7, 2025 $ 0.0184
-3.01%
$ 33.25 million $ 1.42 million
Jul 6, 2025 $ 0.019
-4.80%
$ 34.3 million $ 2.46 million
Jul 5, 2025 $ 0.0199
-1.79%
$ 36.03 million $ 904,956
Jul 4, 2025 $ 0.0203
-5.13%
$ 36.61 million $ 990,790
Jul 3, 2025 $ 0.0214
-2.71%
$ 38.59 million $ 847,457
Jul 2, 2025 $ 0.022
-3.85%
$ 39.66 million $ 1.21 million
Jul 1, 2025 $ 0.0228
-8.65%
$ 41.25 million $ 1.12 million
Jun 30, 2025 $ 0.025
+0.25%
$ 45.12 million $ 2.8 million
Jun 29, 2025 $ 0.0249
+9.17%
$ 45 million $ 752,513
Jun 28, 2025 $ 0.0228
+2.20%
$ 41.24 million $ 524,354
Jun 27, 2025 $ 0.0223
-1.45%
$ 40.34 million $ 517,273
Jun 26, 2025 $ 0.0226
+13.14%
$ 40.89 million $ 770,522
Jun 25, 2025 $ 0.02
-7.60%
$ 36.17 million $ 983,990
Jun 24, 2025 $ 0.0217
-3.57%
$ 39.15 million $ 763,577
Jun 23, 2025 $ 0.0225
-6.05%
$ 40.6 million $ 854,793
Jun 22, 2025 $ 0.0239
+0.76%
$ 43.21 million $ 1.67 million
Jun 21, 2025 $ 0.0237
-0.90%
$ 42.89 million $ 1.8 million
Jun 20, 2025 $ 0.024
-7.72%
$ 43.28 million $ 1.21 million
Jun 19, 2025 $ 0.026
+0.48%
$ 46.9 million $ 792,000
Jun 18, 2025 $ 0.0259
-0.69%
$ 46.7 million $ 1.23 million
Jun 17, 2025 $ 0.026
+18.36%
$ 47.03 million $ 1.63 million
Jun 16, 2025 $ 0.022
+23.75%
$ 39.73 million $ 7,012