Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 PM $0.0097
+0.57%
$29.14 million $177,193
Oct 6, 1 PM $0.00965
-0.43%
$28.97 million $177,777
Oct 6, 12 PM $0.0097
-1.19%
$29.12 million $155,266
Oct 6, 11 AM $0.00982
-0.09%
$29.47 million $151,501
Oct 6, 10 AM $0.00982
+0.47%
$29.5 million $153,500
Oct 6, 9 AM $0.00978
+0.62%
$29.37 million $155,307
Oct 6, 8 AM $0.00969
+1.18%
$29.09 million $156,435
Oct 6, 7 AM $0.00958
-0.25%
$28.75 million $152,338
Oct 6, 6 AM $0.0096
-0.22%
$28.83 million $153,236
Oct 6, 5 AM $0.00962
+0.08%
$28.89 million $172,096
Oct 6, 4 AM $0.00962
+0.32%
$28.88 million $173,118
Oct 6, 3 AM $0.00959
-0.47%
$28.79 million $170,513
Oct 6, 2 AM $0.00962
+0.02%
$28.89 million $170,920
Oct 6, 1 AM $0.00962
+0.63%
$28.88 million $175,184
Oct 6, 12 AM $0.00957
+0.50%
$28.74 million $173,572
Oct 5, 11 PM $0.00952
+1.80%
$28.6 million $175,559
Oct 5, 10 PM $0.00935
-1.15%
$28.08 million $174,530
Oct 5, 9 PM $0.00945
-0.60%
$28.39 million $177,548
Oct 5, 8 PM $0.00951
+0.07%
$28.56 million $185,573
Oct 5, 7 PM $0.00951
+0.14%
$28.54 million $187,776
Oct 5, 6 PM $0.00949
-0.66%
$28.5 million $190,075
Oct 5, 5 PM $0.00955
+0.27%
$28.69 million $196,280
Oct 5, 4 PM $0.00953
+0.07%
$28.61 million $197,527
Oct 5, 3 PM $0.00952
-0.02%
$28.59 million $201,147
Oct 5, 2 PM $0.00952
+0.50%
$28.6 million $202,009
Oct 5, 1 PM $0.00946
-0.49%
$28.41 million $199,507
Oct 5, 12 PM $0.00949
+0.05%
$28.49 million $201,147
Oct 5, 11 AM $0.00948
+1.02%
$28.47 million $206,227
Oct 5, 10 AM $0.00937
+1.51%
$28.13 million $202,691
Oct 5, 9 AM $0.00923
-0.98%
$27.72 million $201,705
Oct 5, 8 AM $0.00932
-0.17%
$28 million $206,684
Oct 5, 7 AM $0.00934
-0.66%
$28.04 million $210,410
Oct 5, 6 AM $0.0094
+0.11%
$28.22 million $213,531
Oct 5, 5 AM $0.00939
-0.11%
$28.18 million $192,286
Oct 5, 4 AM $0.0094
+1.07%
$28.24 million $189,265
Oct 5, 3 AM $0.00929
-1.38%
$27.91 million $191,112
Oct 5, 2 AM $0.00942
+0.53%
$28.3 million $191,301
Oct 5, 1 AM $0.00938
+0.32%
$28.15 million $187,611
Oct 5, 12 AM $0.00933
-1.49%
$28.02 million $212,473
Oct 4, 11 PM $0.00948
+0.23%
$28.46 million $211,850
Oct 4, 10 PM $0.00946
+0.66%
$28.4 million $211,682
Oct 4, 9 PM $0.0094
+0.61%
$28.23 million $208,930
Oct 4, 8 PM $0.00934
+1.64%
$28.06 million $201,639
Oct 4, 7 PM $0.00918
-1.05%
$27.57 million $200,217
Oct 4, 6 PM $0.0093
-1.01%
$27.92 million $198,434
Oct 4, 5 PM $0.00939
-0.36%
$28.2 million $190,387
Oct 4, 4 PM $0.00942
-0.18%
$28.29 million $190,809
Oct 4, 3 PM $0.00944
-0.46%
$28.34 million $189,629
Oct 4, 2 PM $0.00948
-0.84%
$28.46 million $193,651
Oct 4, 1 PM $0.00956
-0.30%
$28.69 million $201,296