Xphere Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0306
+3.01%
$ 55.21 million $ 502,767
Jun 5, 6 AM $ 0.0297
-4.66%
$ 53.6 million $ 498,417
Jun 5, 5 AM $ 0.0311
-0.19%
$ 56.22 million $ 498,299
Jun 5, 4 AM $ 0.0312
-0.09%
$ 56.33 million $ 497,982
Jun 5, 3 AM $ 0.0312
+0.10%
$ 56.4 million $ 498,606
Jun 5, 2 AM $ 0.033
+10.39%
$ 59.54 million $ 496,518
Jun 5, 1 AM $ 0.0297
+2.91%
$ 53.58 million $ 486,947
Jun 5, 12 AM $ 0.0288
-0.19%
$ 52.1 million $ 512,313
Jun 4, 11 PM $ 0.0289
+1.08%
$ 52.23 million $ 477,648
Jun 4, 10 PM $ 0.0291
-0.89%
$ 52.56 million $ 456,041
Jun 4, 9 PM $ 0.0293
-2.05%
$ 53 million $ 451,482
Jun 4, 8 PM $ 0.03
+0.10%
$ 54.09 million $ 455,834
Jun 4, 7 PM $ 0.03
-0.05%
$ 54.11 million $ 454,268
Jun 4, 6 PM $ 0.0299
-0.18%
$ 54.04 million $ 455,739
Jun 4, 5 PM $ 0.03
-1.50%
$ 54.14 million $ 450,954
Jun 4, 4 PM $ 0.0304
+0.15%
$ 54.99 million $ 451,244
Jun 4, 3 PM $ 0.03
-1.09%
$ 54.22 million $ 454,757
Jun 4, 2 PM $ 0.0304
-1.20%
$ 54.99 million $ 459,839
Jun 4, 1 PM $ 0.0308
+2.21%
$ 55.67 million $ 507,571
Jun 4, 12 PM $ 0.0302
-1.72%
$ 54.47 million $ 521,841
Jun 4, 11 AM $ 0.0308
+1.51%
$ 55.59 million $ 537,765
Jun 4, 10 AM $ 0.0309
+0.03%
$ 55.82 million $ 555,918
Jun 4, 9 AM $ 0.0309
+3.95%
$ 55.8 million $ 570,203
Jun 4, 8 AM $ 0.0297
-0.30%
$ 53.7 million $ 578,216
Jun 4, 7 AM $ 0.0298
-0.47%
$ 53.86 million $ 576,407
Jun 4, 6 AM $ 0.03
+0.65%
$ 54.13 million $ 612,187
Jun 4, 5 AM $ 0.0298
+0.12%
$ 53.78 million $ 613,411
Jun 4, 4 AM $ 0.0297
-0.02%
$ 53.72 million $ 617,897
Jun 4, 3 AM $ 0.0297
+0.13%
$ 53.72 million $ 619,269
Jun 4, 2 AM $ 0.0296
+0.27%
$ 53.49 million $ 621,018
Jun 4, 1 AM $ 0.0296
-0.24%
$ 53.43 million $ 626,971
Jun 4, 12 AM $ 0.0297
+0.89%
$ 53.62 million $ 626,690
Jun 3, 11 PM $ 0.0295
-1.67%
$ 53.34 million $ 634,927
Jun 3, 10 PM $ 0.03
-0.39%
$ 54.25 million $ 614,108
Jun 3, 9 PM $ 0.0302
-0.42%
$ 54.46 million $ 614,366
Jun 3, 8 PM $ 0.0303
-0.02%
$ 54.7 million $ 609,624
Jun 3, 7 PM $ 0.0303
-0.02%
$ 54.71 million $ 610,101
Jun 3, 6 PM $ 0.0302
+0.90%
$ 54.48 million $ 610,675
Jun 3, 5 PM $ 0.0299
-0.08%
$ 53.97 million $ 611,588
Jun 3, 4 PM $ 0.0297
-0.64%
$ 53.71 million $ 575,203
Jun 3, 3 PM $ 0.0299
+1.16%
$ 54.05 million $ 605,407
Jun 3, 2 PM $ 0.0296
+0.53%
$ 53.44 million $ 570,894
Jun 3, 1 PM $ 0.0295
+1.42%
$ 53.22 million $ 569,638
Jun 3, 12 PM $ 0.0291
+0.31%
$ 52.47 million $ 564,853
Jun 3, 11 AM $ 0.0291
+0.42%
$ 52.55 million $ 561,398
Jun 3, 10 AM $ 0.029
-1.30%
$ 52.32 million $ 561,135
Jun 3, 9 AM $ 0.0298
+0.20%
$ 53.83 million $ 559,515
Jun 3, 8 AM $ 0.0297
-1.02%
$ 53.69 million $ 590,108
Jun 3, 7 AM $ 0.03
+1.58%
$ 54.22 million $ 594,480
Jun 3, 6 AM $ 0.0296
+0.01%
$ 53.38 million $ 559,452