Xphere Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume
2:07 AM $0.0152
-0.02%
$27.38 million $134,091
2:02 AM $0.0152
-0.02%
$27.38 million $133,978
1:57 AM $0.0152
+0.04%
$27.39 million $135,894
1:52 AM $0.0152
+0.05%
$27.38 million $135,933
1:47 AM $0.0151
-0.09%
$27.36 million $135,668
1:42 AM $0.0152
+0.07%
$27.39 million $135,714
1:37 AM $0.0152
-0.06%
$27.37 million $135,682
1:32 AM $0.0152
+0.05%
$27.38 million $135,444
1:27 AM $0.0152
-0.07%
$27.37 million $135,631
1:22 AM $0.0152
+0.00%
$27.39 million $135,478
1:17 AM $0.0152
+0.05%
$27.39 million $135,339
1:12 AM $0.0152
-0.07%
$27.37 million $135,309
1:07 AM $0.0152
-1.74%
$27.39 million $135,197
1:02 AM $0.0154
-0.13%
$27.88 million $135,130
12:57 AM $0.0155
-0.14%
$27.91 million $135,339
12:52 AM $0.0155
-0.30%
$27.95 million $135,293
12:47 AM $0.0155
-0.05%
$28.04 million $135,003
12:42 AM $0.0155
+2.53%
$28.05 million $135,085
12:37 AM $0.0151
-0.04%
$27.36 million $134,768
12:32 AM $0.0152
-0.04%
$27.37 million $134,691
12:27 AM $0.0152
-0.22%
$27.38 million $134,743
12:22 AM $0.0152
-0.04%
$27.44 million $134,571
12:17 AM $0.0152
+0.88%
$27.45 million $134,366
12:12 AM $0.0151
+0.00%
$27.21 million $133,775
12:07 AM $0.0151
+0.00%
$27.21 million $133,824
12:02 AM $0.0151
+0.00%
$27.21 million $133,859
11:57 PM $0.0151
+0.00%
$27.21 million $133,831
11:52 PM $0.0151
-0.09%
$27.21 million $133,785
11:47 PM $0.0151
+0.26%
$27.26 million $133,621
11:46 PM $0.0151
+0.00%
$27.26 million $133,504
11:42 PM $0.015
+0.01%
$27.13 million $133,527
11:41 PM $0.015
+0.00%
$27.13 million $133,617
11:37 PM $0.015
-0.01%
$27.18 million $133,626
11:36 PM $0.015
+0.00%
$27.18 million $133,514
11:32 PM $0.015
+0.02%
$27.18 million $133,509
11:31 PM $0.015
+0.00%
$27.18 million $133,551
11:27 PM $0.015
+0.00%
$27.18 million $133,694
11:26 PM $0.015
+0.00%
$27.18 million $133,655
11:22 PM $0.015
-0.01%
$27.17 million $133,891
11:21 PM $0.015
+0.00%
$27.17 million $133,873
11:17 PM $0.015
+0.00%
$27.18 million $134,050
11:16 PM $0.015
+0.00%
$27.18 million $134,049
11:12 PM $0.015
+0.00%
$27.18 million $134,231
11:11 PM $0.015
+0.00%
$27.18 million $134,270
11:07 PM $0.015
+0.00%
$27.18 million $134,460
11:06 PM $0.015
+0.00%
$27.18 million $134,314
11:02 PM $0.015
+0.00%
$27.18 million $134,491
11:01 PM $0.015
+0.00%
$27.18 million $134,489
10:57 PM $0.015
+0.00%
$27.18 million $134,513
10:56 PM $0.015
+0.00%
$27.18 million $134,528