Xphere Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0259
+0.00%
$ 46.7 million $ 1.02 million
11:25 AM $ 0.0257
+0.00%
$ 46.7 million $ 1.02 million
11:22 AM $ 0.0257
+0.00%
$ 46.35 million $ 1.03 million
11:20 AM $ 0.0255
-0.02%
$ 46.35 million $ 1.03 million
11:17 AM $ 0.0255
+0.00%
$ 46.01 million $ 1.02 million
11:15 AM $ 0.0255
+0.00%
$ 46.01 million $ 1.02 million
11:12 AM $ 0.0255
+0.00%
$ 46.02 million $ 1.02 million
11:10 AM $ 0.0255
+0.00%
$ 46.02 million $ 1.02 million
11:07 AM $ 0.0255
+0.00%
$ 46.04 million $ 1.02 million
11:05 AM $ 0.0255
+0.00%
$ 46.04 million $ 1.02 million
11:02 AM $ 0.0255
+0.00%
$ 46.05 million $ 1.02 million
11:00 AM $ 0.0255
+0.00%
$ 46.05 million $ 1.02 million
10:57 AM $ 0.0255
+0.00%
$ 46.06 million $ 1.02 million
10:55 AM $ 0.0255
+0.00%
$ 46.06 million $ 1.02 million
10:52 AM $ 0.0255
+0.00%
$ 46.06 million $ 1.02 million
10:50 AM $ 0.0255
+0.00%
$ 46.06 million $ 1.02 million
10:47 AM $ 0.0255
+0.00%
$ 46.07 million $ 1.02 million
10:45 AM $ 0.0255
+0.00%
$ 46.07 million $ 1.02 million
10:42 AM $ 0.0255
+0.00%
$ 46.07 million $ 1.02 million
10:40 AM $ 0.0255
+0.00%
$ 46.07 million $ 1.02 million
10:37 AM $ 0.0255
+0.00%
$ 46.1 million $ 1.02 million
10:35 AM $ 0.0255
+0.00%
$ 46.1 million $ 1.02 million
10:32 AM $ 0.0255
+0.00%
$ 46.13 million $ 1.02 million
10:30 AM $ 0.0255
+0.00%
$ 46.13 million $ 1.02 million
10:27 AM $ 0.0256
+0.00%
$ 46.2 million $ 1.02 million
10:25 AM $ 0.0256
+0.00%
$ 46.2 million $ 1.02 million
10:22 AM $ 0.0256
+0.00%
$ 46.29 million $ 1.02 million
10:20 AM $ 0.0256
+0.00%
$ 46.29 million $ 1.02 million
10:17 AM $ 0.0256
+0.00%
$ 46.3 million $ 1.02 million
10:15 AM $ 0.0256
+0.00%
$ 46.3 million $ 1.02 million
10:12 AM $ 0.0256
+0.00%
$ 46.32 million $ 1.02 million
10:10 AM $ 0.0255
+0.00%
$ 46.32 million $ 1.02 million
10:06 AM $ 0.0256
+0.00%
$ 46.15 million $ 1.02 million
10:05 AM $ 0.0255
+0.00%
$ 46.15 million $ 1.02 million
10:01 AM $ 0.0255
+0.00%
$ 46.14 million $ 1.02 million
10:00 AM $ 0.0255
+0.00%
$ 46.14 million $ 1.02 million
9:56 AM $ 0.0255
+0.00%
$ 46.14 million $ 1.02 million
9:55 AM $ 0.0258
+0.00%
$ 46.14 million $ 1.02 million
9:51 AM $ 0.026
+0.00%
$ 46.93 million $ 1.02 million
9:50 AM $ 0.026
+0.00%
$ 46.93 million $ 1.02 million
9:46 AM $ 0.026
+0.00%
$ 46.93 million $ 1.02 million
9:45 AM $ 0.026
+0.00%
$ 46.93 million $ 1.02 million
9:41 AM $ 0.026
+0.00%
$ 47.04 million $ 1.02 million
9:40 AM $ 0.0261
+0.00%
$ 47.04 million $ 1.02 million
9:36 AM $ 0.0261
+0.00%
$ 47.09 million $ 1.02 million
9:35 AM $ 0.0261
+0.00%
$ 47.09 million $ 1.02 million
9:31 AM $ 0.026
+0.00%
$ 46.91 million $ 1.02 million
9:30 AM $ 0.026
+0.00%
$ 46.91 million $ 1.02 million
9:26 AM $ 0.0262
+0.00%
$ 47.3 million $ 1.02 million
9:25 AM $ 0.0261
+0.00%
$ 47.3 million $ 1.02 million