Xphere Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0163
+0.00%
$ 29.37 million $ 499,445
7:15 AM $ 0.0163
+0.00%
$ 29.37 million $ 499,630
7:14 AM $ 0.0163
+0.00%
$ 29.37 million $ 499,630
7:10 AM $ 0.0163
+0.00%
$ 29.37 million $ 499,524
7:09 AM $ 0.0163
+0.00%
$ 29.42 million $ 499,524
7:05 AM $ 0.0163
+0.00%
$ 29.42 million $ 499,678
7:04 AM $ 0.0163
+0.00%
$ 29.42 million $ 499,678
7:00 AM $ 0.0163
+0.00%
$ 29.42 million $ 500,012
6:59 AM $ 0.0163
+0.00%
$ 29.42 million $ 500,012
6:55 AM $ 0.0163
+0.00%
$ 29.42 million $ 500,194
6:54 AM $ 0.0163
+0.00%
$ 29.42 million $ 500,194
6:50 AM $ 0.0163
+0.00%
$ 29.42 million $ 500,282
6:49 AM $ 0.0163
+0.00%
$ 29.42 million $ 500,282
6:45 AM $ 0.0163
+0.00%
$ 29.42 million $ 500,200
6:44 AM $ 0.0163
+0.00%
$ 29.45 million $ 500,200
6:40 AM $ 0.0163
+0.00%
$ 29.45 million $ 498,551
6:39 AM $ 0.0164
+0.00%
$ 29.57 million $ 498,551
6:35 AM $ 0.0166
+0.00%
$ 29.57 million $ 497,196
6:34 AM $ 0.0166
+0.00%
$ 29.93 million $ 497,196
6:30 AM $ 0.0166
+0.00%
$ 29.93 million $ 496,324
6:29 AM $ 0.0167
+0.00%
$ 30.1 million $ 496,324
6:25 AM $ 0.0162
+0.00%
$ 30.1 million $ 495,363
6:24 AM $ 0.0162
+0.00%
$ 29.32 million $ 495,363
6:20 AM $ 0.0163
+0.00%
$ 29.32 million $ 495,180
6:19 AM $ 0.0163
+0.00%
$ 29.41 million $ 495,180
6:15 AM $ 0.0158
+0.00%
$ 29.41 million $ 495,767
6:14 AM $ 0.0158
+0.00%
$ 28.49 million $ 495,767
6:10 AM $ 0.0158
+0.00%
$ 28.49 million $ 494,557
6:09 AM $ 0.0152
+0.00%
$ 27.47 million $ 494,557
6:05 AM $ 0.015
+0.00%
$ 27.47 million $ 494,194
6:04 AM $ 0.015
+0.00%
$ 27.08 million $ 494,194
6:00 AM $ 0.015
+0.00%
$ 27.08 million $ 493,588
5:59 AM $ 0.0148
+0.00%
$ 26.65 million $ 493,588
5:55 AM $ 0.0148
+0.00%
$ 26.65 million $ 493,908
5:54 AM $ 0.0148
+0.00%
$ 26.65 million $ 493,908
5:50 AM $ 0.0148
+0.00%
$ 26.65 million $ 494,281
5:49 AM $ 0.0148
+0.00%
$ 26.65 million $ 494,281
5:45 AM $ 0.0148
+0.00%
$ 26.65 million $ 494,455
5:44 AM $ 0.0148
+0.00%
$ 26.65 million $ 494,455
5:40 AM $ 0.0148
+0.00%
$ 26.65 million $ 494,408
5:39 AM $ 0.0148
+0.00%
$ 26.73 million $ 494,408
5:35 AM $ 0.0148
+0.00%
$ 26.73 million $ 495,667
5:34 AM $ 0.0148
+0.00%
$ 26.73 million $ 495,667
5:30 AM $ 0.0148
+0.00%
$ 26.73 million $ 496,975
5:29 AM $ 0.0148
+0.00%
$ 26.73 million $ 496,975
5:25 AM $ 0.0148
+0.00%
$ 26.73 million $ 497,175
5:24 AM $ 0.0148
+0.00%
$ 26.73 million $ 497,175
5:20 AM $ 0.0148
+0.00%
$ 26.73 million $ 497,479
5:19 AM $ 0.0148
+0.00%
$ 26.73 million $ 497,479
5:15 AM $ 0.0148
+0.00%
$ 26.73 million $ 497,197