Coinranking
Xphere Historical Data
XP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2025 | $0.0109 | -4.73% | ||
| Oct 25, 2025 | $0.0114 | +5.12% | ||
| Oct 24, 2025 | $0.0109 | +1.10% | ||
| Oct 23, 2025 | $0.0107 | -8.09% | ||
| Oct 22, 2025 | $0.0117 | -0.81% | ||
| Oct 21, 2025 | $0.0117 | -2.49% | ||
| Oct 20, 2025 | $0.012 | -2.63% | ||
| Oct 19, 2025 | $0.0123 | -1.25% | ||
| Oct 18, 2025 | $0.0125 | -0.50% | ||
| Oct 17, 2025 | $0.0124 | -4.35% | ||
| Oct 16, 2025 | $0.013 | -1.28% | ||
| Oct 15, 2025 | $0.0132 | -0.10% | ||
| Oct 14, 2025 | $0.0132 | -0.40% | ||
| Oct 13, 2025 | $0.0133 | -3.44% | ||
| Oct 12, 2025 | $0.0134 | +1.83% | ||
| Oct 11, 2025 | $0.0131 | -5.10% | ||
| Oct 10, 2025 | $0.0139 | -1.02% | ||
| Oct 9, 2025 | $0.014 | -1.43% | ||
| Oct 8, 2025 | $0.0142 | -2.47% | ||
| Oct 7, 2025 | $0.0146 | -0.92% | ||
| Oct 6, 2025 | $0.0147 | -0.32% | ||
| Oct 5, 2025 | $0.0147 | -0.18% | ||
| Oct 4, 2025 | $0.0148 | +1.43% | ||
| Oct 3, 2025 | $0.0145 | +0.60% | ||
| Oct 2, 2025 | $0.0144 | +17.46% | ||
| Oct 1, 2025 | $0.0123 | -0.08% | ||
| Sep 30, 2025 | $0.0122 | -2.90% | ||
| Sep 29, 2025 | $0.0126 | -1.60% | ||
| Sep 28, 2025 | $0.0128 | -0.23% | ||
| Sep 27, 2025 | $0.0128 | -0.69% | ||
| Sep 26, 2025 | $0.013 | +0.14% | ||
| Sep 25, 2025 | $0.0129 | -0.02% | ||
| Sep 24, 2025 | $0.013 | +2.34% | ||
| Sep 23, 2025 | $0.0126 | -1.62% | ||
| Sep 22, 2025 | $0.0127 | +2.00% | ||
| Sep 21, 2025 | $0.0125 | +1.97% | ||
| Sep 20, 2025 | $0.0123 | -1.12% | ||
| Sep 19, 2025 | $0.0124 | -1.67% | ||
| Sep 18, 2025 | $0.0125 | -1.12% | ||
| Sep 17, 2025 | $0.0128 | +0.59% | ||
| Sep 16, 2025 | $0.0127 | -2.01% | ||
| Sep 15, 2025 | $0.0128 | +0.63% | ||
| Sep 14, 2025 | $0.0127 | -0.73% | ||
| Sep 13, 2025 | $0.0128 | -0.53% | ||
| Sep 12, 2025 | $0.0129 | -1.41% | ||
| Sep 11, 2025 | $0.0132 | +0.18% | ||
| Sep 10, 2025 | $0.0132 | +3.32% | ||
| Sep 9, 2025 | $0.0128 | -4.19% | ||
| Sep 8, 2025 | $0.0133 | +2.17% | ||
| Sep 7, 2025 | $0.013 | -2.00% | ||