Xphere Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00566
-0.55%
$ 10.21 million $ 204,881
Mar 30, 4 AM $ 0.00569
+1.94%
$ 10.28 million $ 203,524
Mar 30, 3 AM $ 0.00561
-0.30%
$ 10.13 million $ 200,433
Mar 30, 2 AM $ 0.00559
-0.76%
$ 10.1 million $ 184,732
Mar 30, 1 AM $ 0.00566
-1.10%
$ 10.23 million $ 183,689
Mar 30, 12 AM $ 0.00573
+0.26%
$ 10.34 million $ 184,380
Mar 29, 11 PM $ 0.00571
+0.45%
$ 10.32 million $ 184,820
Mar 29, 10 PM $ 0.00573
+0.29%
$ 10.34 million $ 184,859
Mar 29, 9 PM $ 0.00571
+0.07%
$ 10.31 million $ 184,343
Mar 29, 8 PM $ 0.0057
+0.20%
$ 10.3 million $ 189,560
Mar 29, 7 PM $ 0.00571
-0.40%
$ 10.31 million $ 189,848
Mar 29, 6 PM $ 0.0057
-2.99%
$ 10.3 million $ 187,427
Mar 29, 5 PM $ 0.00585
-3.07%
$ 10.56 million $ 186,592
Mar 29, 4 PM $ 0.00605
+0.19%
$ 10.92 million $ 188,120
Mar 29, 3 PM $ 0.00604
-0.21%
$ 10.91 million $ 193,975
Mar 29, 2 PM $ 0.00603
-0.15%
$ 10.9 million $ 195,513
Mar 29, 1 PM $ 0.00603
+0.91%
$ 10.9 million $ 195,620
Mar 29, 12 PM $ 0.00597
+0.00%
$ 10.79 million $ 199,284
Mar 29, 11 AM $ 0.00597
-0.37%
$ 10.78 million $ 205,398
Mar 29, 10 AM $ 0.00599
-1.07%
$ 10.82 million $ 218,597
Mar 29, 9 AM $ 0.00606
-0.03%
$ 10.95 million $ 220,006
Mar 29, 8 AM $ 0.00611
-0.09%
$ 11.03 million $ 219,840
Mar 29, 7 AM $ 0.0061
-0.34%
$ 11.02 million $ 219,192
Mar 29, 6 AM $ 0.00613
+0.83%
$ 11.07 million $ 222,808
Mar 29, 5 AM $ 0.00613
-0.05%
$ 11.08 million $ 222,521
Mar 29, 4 AM $ 0.00608
-1.85%
$ 10.98 million $ 221,552
Mar 29, 3 AM $ 0.0062
+2.82%
$ 11.19 million $ 222,527
Mar 29, 2 AM $ 0.00607
+0.86%
$ 10.96 million $ 150,916
Mar 29, 1 AM $ 0.00601
-0.46%
$ 10.86 million $ 232,565
Mar 29, 12 AM $ 0.00605
+0.24%
$ 10.93 million $ 231,853
Mar 28, 11 PM $ 0.00605
+0.12%
$ 10.92 million $ 233,303
Mar 28, 10 PM $ 0.00606
-0.10%
$ 10.94 million $ 233,779
Mar 28, 9 PM $ 0.00607
+0.04%
$ 10.97 million $ 234,374
Mar 28, 8 PM $ 0.00611
+0.10%
$ 11.04 million $ 229,234
Mar 28, 7 PM $ 0.0061
+0.31%
$ 11.01 million $ 229,054
Mar 28, 6 PM $ 0.00606
-1.66%
$ 10.94 million $ 228,490
Mar 28, 5 PM $ 0.00615
-0.63%
$ 11.11 million $ 227,645
Mar 28, 4 PM $ 0.00619
-2.80%
$ 11.18 million $ 221,154
Mar 28, 3 PM $ 0.00637
+0.75%
$ 11.5 million $ 214,839
Mar 28, 2 PM $ 0.00632
-0.93%
$ 11.42 million $ 212,128
Mar 28, 1 PM $ 0.00638
-0.42%
$ 11.52 million $ 214,860
Mar 28, 12 PM $ 0.00641
+2.11%
$ 11.57 million $ 216,726
Mar 28, 11 AM $ 0.00628
+1.53%
$ 11.35 million $ 215,922
Mar 28, 10 AM $ 0.00619
+3.31%
$ 11.18 million $ 211,301
Mar 28, 9 AM $ 0.00598
-0.54%
$ 10.79 million $ 164,146
Mar 28, 8 AM $ 0.00601
+2.72%
$ 10.85 million $ 163,069
Mar 28, 7 AM $ 0.00582
+2.74%
$ 10.51 million $ 206,398
Mar 28, 6 AM $ 0.0057
+2.27%
$ 10.3 million $ 209,755
Mar 28, 5 AM $ 0.00558
+0.21%
$ 10.07 million $ 206,516
Mar 28, 4 AM $ 0.00555
-0.74%
$ 10.02 million $ 204,114