Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 PM $0.00956
-0.30%
$28.69 million $201,296
Oct 4, 12 PM $0.00959
-0.73%
$28.78 million $207,448
Oct 4, 11 AM $0.00966
-0.68%
$28.99 million $217,483
Oct 4, 10 AM $0.00972
-1.17%
$29.18 million $221,609
Oct 4, 9 AM $0.00983
+4.32%
$29.51 million $222,815
Oct 4, 8 AM $0.00942
+2.27%
$28.29 million $219,551
Oct 4, 7 AM $0.00921
+3.20%
$27.64 million $224,277
Oct 4, 6 AM $0.00888
+1.15%
$26.66 million $243,784
Oct 4, 5 AM $0.00878
+0.26%
$26.36 million $265,844
Oct 4, 4 AM $0.00875
+0.55%
$26.29 million $269,716
Oct 4, 3 AM $0.0087
+0.41%
$26.13 million $267,851
Oct 4, 2 AM $0.00867
-0.72%
$26.03 million $268,295
Oct 4, 1 AM $0.00873
-0.26%
$26.22 million $288,995
Oct 4, 12 AM $0.00876
+0.30%
$26.31 million $263,728
Oct 3, 11 PM $0.00875
-0.84%
$26.26 million $265,349
Oct 3, 10 PM $0.00883
-0.31%
$26.5 million $267,777
Oct 3, 9 PM $0.00886
+0.45%
$26.61 million $270,361
Oct 3, 8 PM $0.00882
-0.47%
$26.49 million $269,423
Oct 3, 7 PM $0.00888
-1.55%
$26.66 million $270,417
Oct 3, 6 PM $0.00902
-0.03%
$27.08 million $270,721
Oct 3, 5 PM $0.00902
-0.19%
$27.08 million $270,601
Oct 3, 4 PM $0.00904
+0.14%
$27.13 million $271,834
Oct 3, 3 PM $0.00903
+0.87%
$27.1 million $273,785
Oct 3, 2 PM $0.00894
+1.79%
$26.86 million $275,767
Oct 3, 1 PM $0.00879
+0.20%
$26.39 million $280,605
Oct 3, 12 PM $0.00886
-7.34%
$26.59 million $273,483
Oct 3, 11 AM $0.00955
+1.34%
$28.68 million $260,328
Oct 3, 10 AM $0.00944
+0.14%
$28.34 million $259,177
Oct 3, 9 AM $0.00943
+1.27%
$28.31 million $256,287
Oct 3, 8 AM $0.0093
-0.17%
$27.93 million $256,935
Oct 3, 7 AM $0.00922
-7.33%
$27.68 million $252,861
Oct 3, 6 AM $0.0101
+11.84%
$30.29 million $229,876
Oct 3, 5 AM $0.00903
+0.49%
$27.11 million $218,247
Oct 3, 4 AM $0.00898
-0.75%
$26.97 million $215,716
Oct 3, 3 AM $0.00906
+1.20%
$27.2 million $216,066
Oct 3, 2 AM $0.00895
-2.75%
$26.88 million $219,462
Oct 3, 1 AM $0.00921
-0.11%
$27.66 million $226,667
Oct 3, 12 AM $0.00923
+2.19%
$27.7 million $229,296
Oct 2, 11 PM $0.00903
+0.34%
$27.1 million $232,892
Oct 2, 10 PM $0.009
+0.08%
$27.02 million $234,568
Oct 2, 9 PM $0.00899
+0.77%
$27.01 million $234,271
Oct 2, 8 PM $0.00892
-2.16%
$26.79 million $238,061
Oct 2, 7 PM $0.00912
+0.37%
$27.38 million $237,061
Oct 2, 6 PM $0.00909
-0.08%
$27.29 million $236,208
Oct 2, 5 PM $0.0091
-0.45%
$27.31 million $240,535
Oct 2, 4 PM $0.00914
-0.77%
$27.45 million $239,394
Oct 2, 3 PM $0.00921
-3.39%
$27.66 million $237,856
Oct 2, 2 PM $0.00954
-3.52%
$28.63 million $231,468
Oct 2, 1 PM $0.00988
-1.12%
$29.67 million $218,762
Oct 2, 12 PM $0.01
-1.07%
$30.05 million $221,492