Xphere Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.03
+1.58%
$ 54.22 million $ 594,480
Jun 3, 6 AM $ 0.0296
+0.01%
$ 53.38 million $ 559,452
Jun 3, 5 AM $ 0.0296
-2.89%
$ 53.44 million $ 554,021
Jun 3, 4 AM $ 0.0305
+3.15%
$ 55.03 million $ 550,308
Jun 3, 3 AM $ 0.0296
-0.47%
$ 53.45 million $ 549,114
Jun 3, 2 AM $ 0.0297
-0.58%
$ 53.71 million $ 548,897
Jun 3, 1 AM $ 0.0299
+0.38%
$ 54.04 million $ 544,211
Jun 3, 12 AM $ 0.0298
-0.22%
$ 53.85 million $ 546,653
Jun 2, 11 PM $ 0.0299
+0.00%
$ 53.97 million $ 548,542
Jun 2, 10 PM $ 0.0299
-0.19%
$ 53.97 million $ 549,878
Jun 2, 9 PM $ 0.0299
+0.58%
$ 54.07 million $ 552,606
Jun 2, 8 PM $ 0.0298
+1.18%
$ 53.86 million $ 558,609
Jun 2, 7 PM $ 0.0295
+0.34%
$ 53.23 million $ 557,871
Jun 2, 6 PM $ 0.0295
-1.56%
$ 53.26 million $ 561,859
Jun 2, 5 PM $ 0.0293
-0.93%
$ 52.95 million $ 567,628
Jun 2, 4 PM $ 0.0292
+2.78%
$ 52.7 million $ 577,345
Jun 2, 3 PM $ 0.0284
-0.86%
$ 51.29 million $ 577,020
Jun 2, 2 PM $ 0.0286
-0.26%
$ 51.74 million $ 579,000
Jun 2, 1 PM $ 0.0287
+0.57%
$ 51.87 million $ 579,675
Jun 2, 12 PM $ 0.0286
-0.21%
$ 51.57 million $ 583,957
Jun 2, 11 AM $ 0.0286
+0.36%
$ 51.68 million $ 582,713
Jun 2, 10 AM $ 0.0285
+0.42%
$ 51.52 million $ 574,831
Jun 2, 9 AM $ 0.0285
+1.03%
$ 51.41 million $ 554,450
Jun 2, 8 AM $ 0.0282
-3.62%
$ 50.88 million $ 554,667
Jun 2, 7 AM $ 0.029
+0.84%
$ 52.3 million $ 552,271
Jun 2, 3 AM $ 0.0299
-0.06%
$ 53.96 million $ 548,763
Jun 2, 2 AM $ 0.0298
+1.11%
$ 53.82 million $ 548,481
Jun 2, 1 AM $ 0.0295
+0.52%
$ 53.23 million $ 583,499
Jun 2, 12 AM $ 0.0294
+0.70%
$ 53.03 million $ 582,058
Jun 1, 11 PM $ 0.0292
-0.90%
$ 52.66 million $ 612,199
Jun 1, 10 PM $ 0.0294
+0.32%
$ 53.09 million $ 541,350
Jun 1, 9 PM $ 0.0294
+0.46%
$ 53.16 million $ 540,122
Jun 1, 8 PM $ 0.0293
+0.70%
$ 52.92 million $ 533,600
Jun 1, 7 PM $ 0.0294
-0.10%
$ 53.04 million $ 534,896
Jun 1, 6 PM $ 0.0294
+3.95%
$ 53.06 million $ 525,211
Jun 1, 5 PM $ 0.0283
+1.55%
$ 51.05 million $ 518,833
Jun 1, 4 PM $ 0.0276
-2.49%
$ 49.79 million $ 511,187
Jun 1, 3 PM $ 0.0282
+0.20%
$ 50.91 million $ 511,209
Jun 1, 2 PM $ 0.0282
+1.91%
$ 50.88 million $ 506,545
Jun 1, 1 PM $ 0.0276
+0.26%
$ 49.93 million $ 491,682
Jun 1, 12 PM $ 0.0276
-0.14%
$ 49.8 million $ 491,365
Jun 1, 11 AM $ 0.0276
+0.34%
$ 49.84 million $ 494,160
Jun 1, 10 AM $ 0.0275
+0.40%
$ 49.68 million $ 503,852
Jun 1, 9 AM $ 0.0274
-0.41%
$ 49.48 million $ 524,946
Jun 1, 8 AM $ 0.0275
-0.72%
$ 49.69 million $ 523,683
Jun 1, 7 AM $ 0.028
-1.49%
$ 50.5 million $ 523,079
Jun 1, 6 AM $ 0.0284
-0.12%
$ 51.24 million $ 523,787
Jun 1, 5 AM $ 0.0284
+0.00%
$ 51.31 million $ 522,236
Jun 1, 4 AM $ 0.0284
-0.37%
$ 51.26 million $ 521,671
Jun 1, 3 AM $ 0.0285
+0.16%
$ 51.43 million $ 525,442