Xphere Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0148
+0.00%
$ 26.65 million $ 493,908
5:54 AM $ 0.0148
+0.00%
$ 26.65 million $ 493,908
5:50 AM $ 0.0148
+0.00%
$ 26.65 million $ 494,281
5:49 AM $ 0.0148
+0.00%
$ 26.65 million $ 494,281
5:45 AM $ 0.0148
+0.00%
$ 26.65 million $ 494,455
5:44 AM $ 0.0148
+0.00%
$ 26.65 million $ 494,455
5:40 AM $ 0.0148
+0.00%
$ 26.65 million $ 494,408
5:39 AM $ 0.0148
+0.00%
$ 26.73 million $ 494,408
5:35 AM $ 0.0148
+0.00%
$ 26.73 million $ 495,667
5:34 AM $ 0.0148
+0.00%
$ 26.73 million $ 495,667
5:30 AM $ 0.0148
+0.00%
$ 26.73 million $ 496,975
5:29 AM $ 0.0148
+0.00%
$ 26.73 million $ 496,975
5:25 AM $ 0.0148
+0.00%
$ 26.73 million $ 497,175
5:24 AM $ 0.0148
+0.00%
$ 26.73 million $ 497,175
5:20 AM $ 0.0148
+0.00%
$ 26.73 million $ 497,479
5:19 AM $ 0.0148
+0.00%
$ 26.73 million $ 497,479
5:15 AM $ 0.0148
+0.00%
$ 26.73 million $ 497,197
5:14 AM $ 0.0148
+0.00%
$ 26.73 million $ 497,197
5:10 AM $ 0.0148
+0.00%
$ 26.73 million $ 497,601
5:09 AM $ 0.0148
+0.00%
$ 26.73 million $ 497,601
5:05 AM $ 0.0147
+0.00%
$ 26.73 million $ 497,254
5:04 AM $ 0.0147
+0.00%
$ 26.5 million $ 497,254
5:00 AM $ 0.0147
+0.00%
$ 26.5 million $ 497,721
4:59 AM $ 0.0147
+0.00%
$ 26.5 million $ 497,721
4:55 AM $ 0.0147
+0.00%
$ 26.5 million $ 498,214
4:54 AM $ 0.0147
+0.00%
$ 26.5 million $ 498,214
4:50 AM $ 0.0147
+0.00%
$ 26.5 million $ 496,977
4:49 AM $ 0.0147
+0.00%
$ 26.5 million $ 496,977
4:45 AM $ 0.0147
+0.00%
$ 26.5 million $ 497,064
4:44 AM $ 0.0147
+0.00%
$ 26.5 million $ 497,064
4:40 AM $ 0.0146
+0.00%
$ 26.5 million $ 496,321
4:39 AM $ 0.0146
+0.00%
$ 26.37 million $ 496,321
4:35 AM $ 0.0146
+0.00%
$ 26.37 million $ 496,381
4:34 AM $ 0.0146
+0.00%
$ 26.34 million $ 496,381
4:30 AM $ 0.0146
+0.00%
$ 26.34 million $ 496,567
4:29 AM $ 0.0147
+0.00%
$ 26.57 million $ 496,567
4:25 AM $ 0.0147
+0.00%
$ 26.57 million $ 496,535
4:24 AM $ 0.0147
+0.00%
$ 26.57 million $ 496,535
4:20 AM $ 0.0147
+0.00%
$ 26.57 million $ 495,050
4:19 AM $ 0.0149
+0.00%
$ 26.96 million $ 495,050
4:15 AM $ 0.0149
+0.00%
$ 26.96 million $ 494,704
4:14 AM $ 0.0152
+0.00%
$ 27.51 million $ 494,704
4:10 AM $ 0.0152
+0.00%
$ 27.51 million $ 493,064
4:09 AM $ 0.0152
+0.00%
$ 27.51 million $ 493,064
4:05 AM $ 0.0152
+0.00%
$ 27.51 million $ 490,962
4:04 AM $ 0.0152
+0.00%
$ 27.46 million $ 490,962
4:00 AM $ 0.0152
+0.00%
$ 27.46 million $ 490,147
3:59 AM $ 0.0152
+0.00%
$ 27.53 million $ 490,147
3:55 AM $ 0.0152
+0.00%
$ 27.53 million $ 486,998
3:54 AM $ 0.0152
+0.00%
$ 27.53 million $ 486,998