Xphere Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume
11:46 PM $0.0151
+0.00%
$27.26 million $133,504
11:42 PM $0.015
+0.01%
$27.13 million $133,527
11:41 PM $0.015
+0.00%
$27.13 million $133,617
11:37 PM $0.015
-0.01%
$27.18 million $133,626
11:36 PM $0.015
+0.00%
$27.18 million $133,514
11:32 PM $0.015
+0.02%
$27.18 million $133,509
11:31 PM $0.015
+0.00%
$27.18 million $133,551
11:27 PM $0.015
+0.00%
$27.18 million $133,694
11:26 PM $0.015
+0.00%
$27.18 million $133,655
11:22 PM $0.015
-0.01%
$27.17 million $133,891
11:21 PM $0.015
+0.00%
$27.17 million $133,873
11:17 PM $0.015
+0.00%
$27.18 million $134,050
11:16 PM $0.015
+0.00%
$27.18 million $134,049
11:12 PM $0.015
+0.00%
$27.18 million $134,231
11:11 PM $0.015
+0.00%
$27.18 million $134,270
11:07 PM $0.015
+0.00%
$27.18 million $134,460
11:06 PM $0.015
+0.00%
$27.18 million $134,314
11:02 PM $0.015
+0.00%
$27.18 million $134,491
11:01 PM $0.015
+0.00%
$27.18 million $134,489
10:57 PM $0.015
+0.00%
$27.18 million $134,513
10:56 PM $0.015
+0.00%
$27.18 million $134,528
10:52 PM $0.015
+0.01%
$27.18 million $134,688
10:51 PM $0.015
+0.00%
$27.18 million $134,692
10:47 PM $0.0151
+0.00%
$27.19 million $133,606
10:46 PM $0.0151
+0.00%
$27.19 million $133,637
10:42 PM $0.0151
+0.00%
$27.19 million $133,634
10:41 PM $0.0151
+0.00%
$27.19 million $133,656
10:37 PM $0.0151
-0.04%
$27.19 million $133,646
10:36 PM $0.0151
+0.00%
$27.19 million $133,666
10:32 PM $0.0151
-0.03%
$27.21 million $133,655
10:31 PM $0.0151
+0.00%
$27.21 million $133,678
10:27 PM $0.0151
+0.00%
$27.22 million $133,675
10:26 PM $0.0151
+0.00%
$27.22 million $133,966
10:22 PM $0.0151
-0.04%
$27.22 million $133,959
10:21 PM $0.0151
+0.00%
$27.22 million $133,979
10:17 PM $0.0151
-0.01%
$27.22 million $133,951
10:16 PM $0.0151
+0.00%
$27.22 million $133,832
10:12 PM $0.0151
-0.64%
$27.25 million $133,861
10:11 PM $0.0152
+0.00%
$27.25 million $133,747
10:07 PM $0.0152
-0.37%
$27.45 million $133,746
10:06 PM $0.0153
+0.00%
$27.45 million $133,450
10:02 PM $0.0152
+0.18%
$27.53 million $133,370
10:01 PM $0.0152
+0.00%
$27.53 million $133,398
9:57 PM $0.0153
-0.14%
$27.62 million $133,380
9:56 PM $0.0153
+0.00%
$27.62 million $133,346
9:52 PM $0.0153
+0.05%
$27.66 million $133,324
9:51 PM $0.0153
+0.00%
$27.66 million $133,274
9:47 PM $0.0153
+0.08%
$27.64 million $133,251
9:46 PM $0.0153
+0.00%
$27.64 million $133,207
9:42 PM $0.0153
+0.00%
$27.62 million $133,212