Coinranking
Xphere Historical Data
XP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2025 | $0.0133 | +7.49% | ||
| Sep 5, 2025 | $0.0124 | -0.14% | ||
| Sep 4, 2025 | $0.0124 | -1.20% | ||
| Sep 3, 2025 | $0.0125 | +3.88% | ||
| Sep 2, 2025 | $0.0121 | +1.31% | ||
| Sep 1, 2025 | $0.0119 | -1.37% | ||
| Aug 31, 2025 | $0.0121 | -3.42% | ||
| Aug 30, 2025 | $0.0125 | -4.35% | ||
| Aug 29, 2025 | $0.0131 | -3.29% | ||
| Aug 28, 2025 | $0.0135 | -0.52% | ||
| Aug 27, 2025 | $0.0136 | -0.69% | ||
| Aug 26, 2025 | $0.0138 | -2.03% | ||
| Aug 25, 2025 | $0.0142 | +0.42% | ||
| Aug 24, 2025 | $0.0141 | +1.26% | ||
| Aug 23, 2025 | $0.0139 | +1.76% | ||
| Aug 22, 2025 | $0.0139 | +0.91% | ||
| Aug 21, 2025 | $0.0138 | -1.66% | ||
| Aug 20, 2025 | $0.014 | -1.19% | ||
| Aug 19, 2025 | $0.0142 | -3.84% | ||
| Aug 18, 2025 | $0.0148 | -1.98% | ||
| Aug 17, 2025 | $0.0151 | +1.75% | ||
| Aug 16, 2025 | $0.0148 | +6.12% | ||
| Aug 15, 2025 | $0.014 | +7.35% | ||
| Aug 14, 2025 | $0.013 | +17.19% | ||
| Aug 13, 2025 | $0.0111 | -0.78% | ||
| Aug 12, 2025 | $0.0112 | +1.49% | ||
| Aug 11, 2025 | $0.011 | -0.04% | ||
| Aug 10, 2025 | $0.011 | +8.18% | ||
| Aug 9, 2025 | $0.0102 | -5.12% | ||
| Aug 8, 2025 | $0.0107 | -1.66% | ||
| Aug 7, 2025 | $0.0109 | +0.94% | ||
| Aug 6, 2025 | $0.0108 | +3.30% | ||
| Aug 5, 2025 | $0.0105 | -5.29% | ||
| Aug 4, 2025 | $0.0111 | -1.48% | ||
| Aug 3, 2025 | $0.0112 | -0.12% | ||
| Aug 2, 2025 | $0.0112 | -3.06% | ||
| Aug 1, 2025 | $0.0116 | +1.00% | ||
| Jul 31, 2025 | $0.0115 | -4.20% | ||
| Jul 30, 2025 | $0.012 | -3.17% | ||
| Jul 29, 2025 | $0.0124 | -3.34% | ||
| Jul 28, 2025 | $0.0128 | -1.02% | ||
| Jul 27, 2025 | $0.0129 | +0.19% | ||
| Jul 26, 2025 | $0.0129 | -0.74% | ||
| Jul 25, 2025 | $0.013 | -4.71% | ||
| Jul 24, 2025 | $0.0136 | -0.42% | ||
| Jul 23, 2025 | $0.0137 | -3.26% | ||
| Jul 22, 2025 | $0.0142 | -0.97% | ||
| Jul 21, 2025 | $0.0143 | -0.15% | ||
| Jul 20, 2025 | $0.0143 | -2.73% | ||
| Jul 19, 2025 | $0.0147 | -2.20% | ||