Xphere Historical Data

XP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0285
+0.16%
$ 51.43 million $ 525,442
Jun 1, 2 AM $ 0.0284
-0.53%
$ 51.35 million $ 555,999
Jun 1, 1 AM $ 0.0284
-1.43%
$ 51.38 million $ 559,134
Jun 1, 12 AM $ 0.0289
+0.00%
$ 52.13 million $ 561,220
May 31, 11 PM $ 0.0289
-0.27%
$ 52.2 million $ 532,451
May 31, 10 PM $ 0.029
+0.28%
$ 52.33 million $ 533,066
May 31, 9 PM $ 0.0288
+0.52%
$ 52.06 million $ 530,989
May 31, 8 PM $ 0.0287
+0.00%
$ 51.79 million $ 534,787
May 31, 7 PM $ 0.0287
-0.01%
$ 51.79 million $ 536,041
May 31, 6 PM $ 0.0287
+0.02%
$ 51.79 million $ 544,707
May 31, 5 PM $ 0.0287
+0.00%
$ 51.79 million $ 544,937
May 31, 4 PM $ 0.0287
+0.01%
$ 51.79 million $ 546,243
May 31, 3 PM $ 0.0286
+0.92%
$ 51.69 million $ 546,836
May 31, 2 PM $ 0.0284
-1.89%
$ 51.22 million $ 548,732
May 31, 1 PM $ 0.0284
+0.84%
$ 51.3 million $ 562,441
May 31, 12 PM $ 0.0282
+2.34%
$ 50.87 million $ 559,420
May 31, 11 AM $ 0.0278
-0.10%
$ 50.27 million $ 588,652
May 31, 10 AM $ 0.0282
+0.09%
$ 50.87 million $ 558,517
May 31, 9 AM $ 0.0281
+0.99%
$ 50.8 million $ 567,200
May 31, 8 AM $ 0.028
+1.40%
$ 50.48 million $ 569,235
May 31, 7 AM $ 0.0276
+0.14%
$ 49.77 million $ 602,527
May 31, 6 AM $ 0.0275
+0.08%
$ 49.7 million $ 606,475
May 31, 5 AM $ 0.0275
-0.08%
$ 49.66 million $ 605,197
May 31, 4 AM $ 0.0275
+0.86%
$ 49.68 million $ 611,035
May 31, 3 AM $ 0.0273
-0.52%
$ 49.26 million $ 607,524
May 31, 2 AM $ 0.0274
-1.98%
$ 49.5 million $ 608,224
May 31, 1 AM $ 0.028
+4.01%
$ 50.5 million $ 642,833
May 31, 12 AM $ 0.0269
-1.25%
$ 48.58 million $ 642,657
May 30, 11 PM $ 0.0272
+0.54%
$ 49.2 million $ 573,745
May 30, 10 PM $ 0.0272
+2.32%
$ 49.08 million $ 572,788
May 30, 9 PM $ 0.0266
-0.74%
$ 47.98 million $ 573,543
May 30, 8 PM $ 0.0267
-0.03%
$ 48.16 million $ 569,876
May 30, 7 PM $ 0.0267
+0.05%
$ 48.18 million $ 569,333
May 30, 6 PM $ 0.0267
-0.90%
$ 48.16 million $ 570,825
May 30, 5 PM $ 0.0268
-0.51%
$ 48.48 million $ 571,619
May 30, 4 PM $ 0.027
-0.99%
$ 48.72 million $ 574,600
May 30, 3 PM $ 0.0272
-0.23%
$ 49.16 million $ 573,369
May 30, 2 PM $ 0.0272
-1.16%
$ 49.19 million $ 573,072
May 30, 1 PM $ 0.0282
+0.23%
$ 50.96 million $ 619,746
May 30, 12 PM $ 0.027
-0.61%
$ 48.74 million $ 589,017
May 30, 11 AM $ 0.0274
-2.98%
$ 49.44 million $ 629,205
May 30, 10 AM $ 0.0278
-0.01%
$ 50.29 million $ 627,871
May 30, 9 AM $ 0.0277
+1.74%
$ 49.98 million $ 626,466
May 30, 8 AM $ 0.0272
-1.17%
$ 49.13 million $ 588,463
May 30, 7 AM $ 0.0277
+0.20%
$ 50 million $ 626,545
May 30, 6 AM $ 0.0277
-2.50%
$ 50.08 million $ 629,726
May 30, 5 AM $ 0.0284
+0.24%
$ 51.26 million $ 648,322
May 30, 4 AM $ 0.0283
+0.55%
$ 51.13 million $ 648,496
May 30, 3 AM $ 0.0279
-0.38%
$ 50.44 million $ 653,901
May 30, 2 AM $ 0.0284
+0.14%
$ 51.32 million $ 653,481