Xphere Historical Data

XP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00555
-0.74%
$ 10.02 million $ 204,114
Mar 28, 3 AM $ 0.00557
-1.06%
$ 10.06 million $ 199,190
Mar 28, 2 AM $ 0.0056
-0.26%
$ 10.11 million $ 186,378
Mar 28, 1 AM $ 0.00562
+0.37%
$ 10.15 million $ 175,064
Mar 28, 12 AM $ 0.00562
-1.84%
$ 10.16 million $ 174,490
Mar 27, 11 PM $ 0.00573
-3.07%
$ 10.35 million $ 169,568
Mar 27, 10 PM $ 0.00591
+0.00%
$ 10.67 million $ 163,207
Mar 27, 9 PM $ 0.00591
-0.15%
$ 10.67 million $ 159,421
Mar 27, 8 PM $ 0.00592
+0.56%
$ 10.69 million $ 160,041
Mar 27, 7 PM $ 0.0059
+0.17%
$ 10.66 million $ 160,117
Mar 27, 6 PM $ 0.00589
-0.57%
$ 10.64 million $ 160,277
Mar 27, 5 PM $ 0.00592
+0.28%
$ 10.7 million $ 161,057
Mar 27, 4 PM $ 0.00591
-0.64%
$ 10.67 million $ 166,109
Mar 27, 3 PM $ 0.00595
-0.24%
$ 10.74 million $ 167,006
Mar 27, 2 PM $ 0.00599
-0.93%
$ 10.82 million $ 169,553
Mar 27, 1 PM $ 0.00601
+0.99%
$ 10.86 million $ 167,363
Mar 27, 12 PM $ 0.00596
+0.40%
$ 10.76 million $ 166,496
Mar 27, 11 AM $ 0.00591
-0.82%
$ 10.67 million $ 164,594
Mar 27, 10 AM $ 0.00596
-0.96%
$ 10.76 million $ 163,210
Mar 27, 9 AM $ 0.00599
-0.86%
$ 10.81 million $ 163,143
Mar 27, 8 AM $ 0.00604
+0.12%
$ 10.91 million $ 163,263
Mar 27, 7 AM $ 0.00603
+0.87%
$ 10.89 million $ 164,345
Mar 27, 6 AM $ 0.00599
+0.42%
$ 10.81 million $ 158,896
Mar 27, 5 AM $ 0.00596
+0.03%
$ 10.77 million $ 163,515
Mar 27, 4 AM $ 0.00596
+0.28%
$ 10.77 million $ 167,424
Mar 27, 3 AM $ 0.00594
+0.67%
$ 10.74 million $ 171,064
Mar 27, 2 AM $ 0.00591
-0.06%
$ 10.66 million $ 174,519
Mar 27, 1 AM $ 0.00591
+0.45%
$ 10.67 million $ 166,428
Mar 27, 12 AM $ 0.00589
+0.19%
$ 10.63 million $ 168,667
Mar 26, 11 PM $ 0.00587
+0.03%
$ 10.61 million $ 190,285
Mar 26, 10 PM $ 0.00587
+0.21%
$ 10.61 million $ 196,395
Mar 26, 9 PM $ 0.00584
-0.08%
$ 10.55 million $ 199,857
Mar 26, 8 PM $ 0.00584
+0.22%
$ 10.56 million $ 199,217
Mar 26, 7 PM $ 0.00584
+0.30%
$ 10.55 million $ 199,503
Mar 26, 6 PM $ 0.00581
-1.23%
$ 10.5 million $ 199,327
Mar 26, 5 PM $ 0.00591
+0.06%
$ 10.68 million $ 199,392
Mar 26, 4 PM $ 0.00589
-1.39%
$ 10.63 million $ 199,101
Mar 26, 3 PM $ 0.00597
+0.28%
$ 10.78 million $ 199,405
Mar 26, 2 PM $ 0.00595
-0.61%
$ 10.75 million $ 198,545
Mar 26, 1 PM $ 0.00596
+0.50%
$ 10.77 million $ 199,750
Mar 26, 12 PM $ 0.00593
-0.09%
$ 10.71 million $ 199,704
Mar 26, 11 AM $ 0.00593
+1.64%
$ 10.71 million $ 202,456
Mar 26, 10 AM $ 0.00583
-0.20%
$ 10.54 million $ 196,639
Mar 26, 9 AM $ 0.00585
+0.12%
$ 10.56 million $ 198,964
Mar 26, 8 AM $ 0.00589
+0.59%
$ 10.65 million $ 201,796
Mar 26, 7 AM $ 0.00587
+3.51%
$ 10.59 million $ 201,815
Mar 26, 6 AM $ 0.00568
-0.41%
$ 10.26 million $ 199,944
Mar 26, 5 AM $ 0.00569
-0.13%
$ 10.27 million $ 200,504
Mar 26, 4 AM $ 0.00571
+0.41%
$ 10.3 million $ 199,264
Mar 26, 3 AM $ 0.00565
-0.52%
$ 10.2 million $ 199,873