Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 12 PM $0.01
-1.07%
$30.05 million $221,492
Oct 2, 11 AM $0.0101
+0.82%
$30.37 million $225,430
Oct 2, 10 AM $0.01
-0.79%
$30.12 million $225,100
Oct 2, 9 AM $0.0101
+0.49%
$30.36 million $225,580
Oct 2, 8 AM $0.0101
-1.84%
$30.21 million $221,029
Oct 2, 7 AM $0.0103
-0.20%
$30.91 million $220,715
Oct 2, 6 AM $0.0103
+2.43%
$30.97 million $223,277
Oct 2, 5 AM $0.0101
+0.70%
$30.22 million $214,158
Oct 2, 4 AM $0.01
+0.27%
$30.04 million $216,918
Oct 2, 3 AM $0.00998
+1.42%
$29.96 million $222,103
Oct 2, 2 AM $0.00984
+0.16%
$29.54 million $222,130
Oct 2, 1 AM $0.00982
+2.86%
$29.49 million $193,858
Oct 2, 12 AM $0.00955
-2.10%
$28.68 million $192,420
Oct 1, 11 PM $0.00973
-0.84%
$29.22 million $186,670
Oct 1, 10 PM $0.00982
-1.37%
$29.48 million $183,537
Oct 1, 9 PM $0.01
-3.92%
$30.13 million $188,030
Oct 1, 8 PM $0.0104
-0.22%
$31.33 million $185,981
Oct 1, 7 PM $0.0105
+0.32%
$31.39 million $184,762
Oct 1, 6 PM $0.0104
-2.08%
$31.3 million $188,292
Oct 1, 5 PM $0.0106
+0.67%
$31.97 million $185,080
Oct 1, 4 PM $0.0106
+0.56%
$31.76 million $185,623
Oct 1, 3 PM $0.0105
+0.70%
$31.53 million $185,961
Oct 1, 2 PM $0.0104
+1.03%
$31.32 million $187,547
Oct 1, 1 PM $0.0103
-5.18%
$30.99 million $189,541
Oct 1, 12 PM $0.0109
-2.22%
$32.68 million $208,658
Oct 1, 11 AM $0.0111
-0.57%
$33.42 million $209,996
Oct 1, 10 AM $0.0112
+0.10%
$33.61 million $212,000
Oct 1, 9 AM $0.0112
-0.20%
$33.56 million $213,417
Oct 1, 8 AM $0.0111
+0.59%
$33.23 million $211,551
Oct 1, 7 AM $0.011
+3.76%
$33.03 million $218,019
Oct 1, 6 AM $0.0105
+3.85%
$31.58 million $220,799
Oct 1, 5 AM $0.0101
-1.30%
$30.4 million $228,443
Oct 1, 4 AM $0.0103
+3.01%
$30.79 million $227,618
Oct 1, 3 AM $0.00994
-0.33%
$29.86 million $224,783
Oct 1, 2 AM $0.00998
-0.12%
$29.96 million $223,227
Oct 1, 1 AM $0.00999
-0.07%
$29.99 million $227,514
Oct 1, 12 AM $0.01
+0.48%
$30.01 million $227,238
Sep 30, 11 PM $0.00994
+3.68%
$29.84 million $228,098
Sep 30, 10 PM $0.00959
-0.30%
$28.8 million $229,008
Sep 30, 9 PM $0.0099
-0.69%
$29.73 million $221,917
Sep 30, 8 PM $0.00997
+0.04%
$29.95 million $226,797
Sep 30, 7 PM $0.00997
-1.15%
$29.93 million $228,359
Sep 30, 6 PM $0.0101
+0.59%
$30.31 million $228,550
Sep 30, 5 PM $0.0101
-0.35%
$30.22 million $229,614
Sep 30, 4 PM $0.0101
+0.95%
$30.36 million $227,796
Sep 30, 3 PM $0.01
-0.75%
$30.1 million $227,512
Sep 30, 2 PM $0.0101
+1.19%
$30.31 million $226,548
Sep 30, 1 PM $0.00998
-0.70%
$29.95 million $225,413
Sep 30, 12 PM $0.01
-1.63%
$30.17 million $204,665
Sep 30, 11 AM $0.0102
-4.42%
$30.67 million $205,176