Xphere Historical Data

XP Page 8
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0147
+0.00%
$ 26.73 million $ 497,254
5:04 AM $ 0.0147
+0.00%
$ 26.5 million $ 497,254
5:00 AM $ 0.0147
+0.00%
$ 26.5 million $ 497,721
4:59 AM $ 0.0147
+0.00%
$ 26.5 million $ 497,721
4:55 AM $ 0.0147
+0.00%
$ 26.5 million $ 498,214
4:54 AM $ 0.0147
+0.00%
$ 26.5 million $ 498,214
4:50 AM $ 0.0147
+0.00%
$ 26.5 million $ 496,977
4:49 AM $ 0.0147
+0.00%
$ 26.5 million $ 496,977
4:45 AM $ 0.0147
+0.00%
$ 26.5 million $ 497,064
4:44 AM $ 0.0147
+0.00%
$ 26.5 million $ 497,064
4:40 AM $ 0.0146
+0.00%
$ 26.5 million $ 496,321
4:39 AM $ 0.0146
+0.00%
$ 26.37 million $ 496,321
4:35 AM $ 0.0146
+0.00%
$ 26.37 million $ 496,381
4:34 AM $ 0.0146
+0.00%
$ 26.34 million $ 496,381
4:30 AM $ 0.0146
+0.00%
$ 26.34 million $ 496,567
4:29 AM $ 0.0147
+0.00%
$ 26.57 million $ 496,567
4:25 AM $ 0.0147
+0.00%
$ 26.57 million $ 496,535
4:24 AM $ 0.0147
+0.00%
$ 26.57 million $ 496,535
4:20 AM $ 0.0147
+0.00%
$ 26.57 million $ 495,050
4:19 AM $ 0.0149
+0.00%
$ 26.96 million $ 495,050
4:15 AM $ 0.0149
+0.00%
$ 26.96 million $ 494,704
4:14 AM $ 0.0152
+0.00%
$ 27.51 million $ 494,704
4:10 AM $ 0.0152
+0.00%
$ 27.51 million $ 493,064
4:09 AM $ 0.0152
+0.00%
$ 27.51 million $ 493,064
4:05 AM $ 0.0152
+0.00%
$ 27.51 million $ 490,962
4:04 AM $ 0.0152
+0.00%
$ 27.46 million $ 490,962
4:00 AM $ 0.0152
+0.00%
$ 27.46 million $ 490,147
3:59 AM $ 0.0152
+0.00%
$ 27.53 million $ 490,147
3:55 AM $ 0.0152
+0.00%
$ 27.53 million $ 486,998
3:54 AM $ 0.0152
+0.00%
$ 27.53 million $ 486,998
3:50 AM $ 0.0152
+0.00%
$ 27.53 million $ 484,104
3:49 AM $ 0.0152
+0.00%
$ 27.53 million $ 484,104
3:45 AM $ 0.0152
+0.00%
$ 27.53 million $ 482,781
3:44 AM $ 0.0152
+0.00%
$ 27.47 million $ 482,781
3:40 AM $ 0.0152
+0.00%
$ 27.47 million $ 479,909
3:39 AM $ 0.0152
+0.00%
$ 27.44 million $ 479,909
3:35 AM $ 0.0153
+0.00%
$ 27.44 million $ 478,806
3:34 AM $ 0.0153
+0.00%
$ 27.56 million $ 478,806
3:30 AM $ 0.0153
+0.00%
$ 27.56 million $ 476,283
3:29 AM $ 0.0154
+0.00%
$ 27.83 million $ 476,283
3:25 AM $ 0.0154
+0.00%
$ 27.83 million $ 475,406
3:24 AM $ 0.0154
+0.00%
$ 27.83 million $ 475,406
3:20 AM $ 0.0154
+0.00%
$ 27.83 million $ 472,874
3:19 AM $ 0.0154
+0.00%
$ 27.88 million $ 472,874
3:15 AM $ 0.0154
+0.00%
$ 27.88 million $ 468,833
3:14 AM $ 0.0154
+0.00%
$ 27.83 million $ 468,833
3:10 AM $ 0.0154
+0.00%
$ 27.83 million $ 465,767
3:09 AM $ 0.0154
+0.00%
$ 27.83 million $ 465,767
3:05 AM $ 0.0154
+0.00%
$ 27.83 million $ 463,920
3:04 AM $ 0.0154
+0.00%
$ 27.83 million $ 463,920