Xphere Historical Data

XP Page 8
Download
Date Close Price change Market cap Trading volume
10:32 PM $0.0151
-0.03%
$27.21 million $133,655
10:31 PM $0.0151
+0.00%
$27.21 million $133,678
10:27 PM $0.0151
+0.00%
$27.22 million $133,675
10:26 PM $0.0151
+0.00%
$27.22 million $133,966
10:22 PM $0.0151
-0.04%
$27.22 million $133,959
10:21 PM $0.0151
+0.00%
$27.22 million $133,979
10:17 PM $0.0151
-0.01%
$27.22 million $133,951
10:16 PM $0.0151
+0.00%
$27.22 million $133,832
10:12 PM $0.0151
-0.64%
$27.25 million $133,861
10:11 PM $0.0152
+0.00%
$27.25 million $133,747
10:07 PM $0.0152
-0.37%
$27.45 million $133,746
10:06 PM $0.0153
+0.00%
$27.45 million $133,450
10:02 PM $0.0152
+0.18%
$27.53 million $133,370
10:01 PM $0.0152
+0.00%
$27.53 million $133,398
9:57 PM $0.0153
-0.14%
$27.62 million $133,380
9:56 PM $0.0153
+0.00%
$27.62 million $133,346
9:52 PM $0.0153
+0.05%
$27.66 million $133,324
9:51 PM $0.0153
+0.00%
$27.66 million $133,274
9:47 PM $0.0153
+0.08%
$27.64 million $133,251
9:46 PM $0.0153
+0.00%
$27.64 million $133,207
9:42 PM $0.0153
+0.00%
$27.62 million $133,212
9:41 PM $0.0153
+0.00%
$27.62 million $133,197
9:37 PM $0.0153
+0.00%
$27.62 million $133,128
9:36 PM $0.0153
+0.00%
$27.62 million $133,075
9:32 PM $0.0153
+0.00%
$27.62 million $133,058
9:31 PM $0.0153
+0.00%
$27.62 million $133,083
9:27 PM $0.0153
-0.04%
$27.62 million $133,049
9:26 PM $0.0153
+0.00%
$27.62 million $132,990
9:22 PM $0.0153
+0.07%
$27.65 million $132,961
9:21 PM $0.0153
+0.00%
$27.65 million $132,936
9:17 PM $0.0153
+0.00%
$27.6 million $132,910
9:16 PM $0.0153
+0.00%
$27.6 million $132,972
9:12 PM $0.0153
+0.00%
$27.6 million $132,952
9:11 PM $0.0153
+0.00%
$27.6 million $132,874
9:07 PM $0.0153
-0.02%
$27.6 million $132,823
9:06 PM $0.0153
+0.00%
$27.6 million $132,845
9:02 PM $0.0153
+0.00%
$27.61 million $132,824
9:01 PM $0.0153
+0.00%
$27.61 million $132,585
8:57 PM $0.0153
+0.01%
$27.61 million $132,587
8:56 PM $0.0153
+0.00%
$27.61 million $132,673
8:52 PM $0.0153
-0.04%
$27.62 million $132,668
8:51 PM $0.0153
+0.00%
$27.62 million $132,690
8:47 PM $0.0153
+0.02%
$27.65 million $132,646
8:46 PM $0.0153
+0.00%
$27.65 million $132,793
8:42 PM $0.0153
-0.03%
$27.64 million $132,751
8:41 PM $0.0153
+0.00%
$27.64 million $132,728
8:37 PM $0.0153
+0.01%
$27.64 million $132,704
8:36 PM $0.0153
+0.00%
$27.64 million $132,683
8:32 PM $0.0153
-0.01%
$27.64 million $132,641
8:31 PM $0.0153
+0.00%
$27.64 million $132,437