Xphere Historical Data

XP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.0158
+0.26%
$28.6 million $340,819
Aug 5, 11 PM $0.0158
+0.00%
$28.53 million $352,002
Aug 5, 10 PM $0.0158
+2.59%
$28.52 million $354,217
Aug 5, 9 PM $0.0154
-0.14%
$27.81 million $377,353
Aug 5, 8 PM $0.0154
+0.16%
$27.85 million $373,811
Aug 5, 7 PM $0.0154
-0.03%
$27.8 million $366,457
Aug 5, 6 PM $0.0154
+0.17%
$27.81 million $365,104
Aug 5, 5 PM $0.0154
-0.09%
$27.76 million $364,777
Aug 5, 4 PM $0.0154
-0.08%
$27.79 million $363,458
Aug 5, 3 PM $0.0154
-0.27%
$27.81 million $358,087
Aug 5, 2 PM $0.0154
+1.91%
$27.89 million $349,796
Aug 5, 1 PM $0.0152
+0.53%
$27.36 million $358,014
Aug 5, 12 PM $0.0151
+0.52%
$27.22 million $356,317
Aug 5, 11 AM $0.015
-0.15%
$27.08 million $360,129
Aug 5, 10 AM $0.015
+0.01%
$27.12 million $347,823
Aug 5, 9 AM $0.015
-0.22%
$27.12 million $338,656
Aug 5, 8 AM $0.015
+0.24%
$27.18 million $336,126
Aug 5, 7 AM $0.015
+0.06%
$27.11 million $340,249
Aug 5, 6 AM $0.015
+0.43%
$27.1 million $342,899
Aug 5, 5 AM $0.0149
-0.50%
$26.98 million $334,910
Aug 5, 4 AM $0.015
-0.63%
$27.12 million $346,287
Aug 5, 3 AM $0.0151
-0.05%
$27.29 million $344,371
Aug 5, 2 AM $0.0151
+0.01%
$27.31 million $334,629
Aug 5, 1 AM $0.0151
+0.03%
$27.3 million $305,758
Aug 5, 12 AM $0.0151
-0.04%
$27.29 million $317,026
Aug 4, 11 PM $0.0151
-0.38%
$27.3 million $304,246
Aug 4, 10 PM $0.0152
+0.00%
$27.41 million $296,165
Aug 4, 9 PM $0.0152
+0.10%
$27.42 million $295,286
Aug 4, 8 PM $0.0152
+0.49%
$27.39 million $286,265
Aug 4, 7 PM $0.0151
+0.14%
$27.25 million $291,209
Aug 4, 6 PM $0.0151
-1.15%
$27.22 million $290,630
Aug 4, 5 PM $0.0152
+0.07%
$27.53 million $284,027
Aug 4, 4 PM $0.0152
+0.12%
$27.51 million $286,492
Aug 4, 3 PM $0.0152
-0.05%
$27.48 million $279,296
Aug 4, 2 PM $0.0152
+0.55%
$27.49 million $271,480
Aug 4, 1 PM $0.0151
+0.32%
$27.34 million $263,707
Aug 4, 12 PM $0.0151
+2.71%
$27.25 million $253,461
Aug 4, 11 AM $0.0147
-0.01%
$26.49 million $221,423
Aug 4, 10 AM $0.0147
-0.06%
$26.5 million $228,628
Aug 4, 9 AM $0.0147
+0.12%
$26.52 million $225,512
Aug 4, 8 AM $0.0147
-0.39%
$26.47 million $232,810
Aug 4, 7 AM $0.0147
-0.78%
$26.57 million $224,413
Aug 4, 6 AM $0.0149
-0.85%
$26.82 million $244,499
Aug 4, 5 AM $0.015
+0.12%
$27.05 million $245,466
Aug 4, 4 AM $0.015
-0.65%
$27.02 million $233,051
Aug 4, 3 AM $0.0151
-0.58%
$27.24 million $230,623
Aug 4, 2 AM $0.0152
-0.41%
$27.37 million $231,955
Aug 4, 1 AM $0.0152
+0.16%
$27.48 million $266,029
Aug 4, 12 AM $0.0152
-0.19%
$27.45 million $239,661
Aug 3, 11 PM $0.0152
+0.13%
$27.5 million $242,826