Xphere Historical Data

XP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0283
+0.55%
$ 51.13 million $ 648,496
May 30, 3 AM $ 0.0279
-0.38%
$ 50.44 million $ 653,901
May 30, 2 AM $ 0.0284
+0.14%
$ 51.32 million $ 653,481
May 30, 1 AM $ 0.0284
+1.98%
$ 51.23 million $ 602,683
May 30, 12 AM $ 0.0278
-0.43%
$ 50.24 million $ 590,644
May 29, 11 PM $ 0.0277
-1.46%
$ 50.06 million $ 589,060
May 29, 10 PM $ 0.0281
-2.14%
$ 50.8 million $ 625,296
May 29, 9 PM $ 0.0287
-3.27%
$ 51.88 million $ 631,914
May 29, 8 PM $ 0.0298
-0.11%
$ 53.79 million $ 633,202
May 29, 7 PM $ 0.0298
+0.33%
$ 53.84 million $ 631,925
May 29, 6 PM $ 0.0297
-0.26%
$ 53.64 million $ 633,498
May 29, 5 PM $ 0.0298
-0.06%
$ 53.77 million $ 636,316
May 29, 4 PM $ 0.0298
+0.03%
$ 53.77 million $ 633,376
May 29, 3 PM $ 0.0298
+0.63%
$ 53.79 million $ 634,615
May 29, 2 PM $ 0.0298
-0.05%
$ 53.8 million $ 637,770
May 29, 1 PM $ 0.0294
-1.15%
$ 53.18 million $ 630,295
May 29, 12 PM $ 0.0297
+0.54%
$ 53.62 million $ 628,021
May 29, 11 AM $ 0.0295
+4.40%
$ 53.28 million $ 36,799
May 29, 10 AM $ 0.0283
-4.88%
$ 51.03 million $ 36,799
May 29, 9 AM $ 0.0297
+0.22%
$ 53.65 million $ 626,645
May 29, 8 AM $ 0.0293
-0.64%
$ 52.94 million $ 631,158
May 29, 7 AM $ 0.0295
+0.00%
$ 53.28 million $ 36,749
May 29, 6 AM $ 0.0295
-1.67%
$ 53.28 million $ 36,749
May 29, 5 AM $ 0.03
+0.61%
$ 54.16 million $ 617,059
May 29, 4 AM $ 0.03
-2.75%
$ 54.09 million $ 614,697
May 29, 3 AM $ 0.0302
-1.52%
$ 54.5 million $ 626,901
May 29, 2 AM $ 0.0296
-1.98%
$ 53.42 million $ 697,368
May 29, 1 AM $ 0.0298
-2.34%
$ 53.87 million $ 710,676
May 29, 12 AM $ 0.0305
-4.22%
$ 55.16 million $ 640,345
May 28, 11 PM $ 0.0332
+0.00%
$ -- $ 644,714
May 28, 10 PM $ 0.0331
+0.26%
$ 59.7 million $ 644,385
May 28, 4 PM $ 0.0405
+0.00%
$ 73.12 million $ 53,528
May 28, 3 PM $ 0.0405
+0.00%
$ 73.12 million $ 53,528
May 28, 2 PM $ 0.0405
+0.00%
$ 73.12 million $ 53,528
May 28, 1 PM $ 0.0405
-0.05%
$ 73.12 million $ 53,509
May 28, 12 PM $ 0.0405
+0.00%
$ 73.16 million $ 53,505
May 28, 11 AM $ 0.0405
+0.00%
$ 73.16 million $ 53,505
May 28, 10 AM $ 0.0405
+0.00%
$ 73.16 million $ 53,505
May 28, 9 AM $ 0.0405
+0.00%
$ 73.16 million $ 53,505
May 28, 8 AM $ 0.0405
+0.00%
$ 73.16 million $ 53,534
May 28, 7 AM $ 0.0405
+0.00%
$ 73.16 million $ 53,534
May 28, 6 AM $ 0.0405
+0.00%
$ 73.16 million $ 53,734
May 28, 5 AM $ 0.0405
+0.00%
$ 73.16 million $ 53,734
May 28, 4 AM $ 0.0405
+0.00%
$ 73.16 million $ 53,734
May 28, 3 AM $ 0.0361
+1.01%
$ 65.2 million $ 667,502
May 28, 2 AM $ 0.0362
-8.74%
$ 65.37 million $ 670,844
May 28, 1 AM $ 0.0389
+1.05%
$ 70.34 million $ 671,747
May 28, 12 AM $ 0.0392
+1.69%
$ 70.81 million $ 662,941
May 27, 11 PM $ 0.0371
-5.86%
$ 67.07 million $ 662,535
May 27, 10 PM $ 0.0394
+6.58%
$ 71.24 million $ 659,297