Xphere Historical Data

XP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00571
+0.41%
$ 10.3 million $ 199,264
Mar 26, 3 AM $ 0.00565
-0.52%
$ 10.2 million $ 199,873
Mar 26, 2 AM $ 0.00569
+0.66%
$ 10.28 million $ 200,430
Mar 26, 1 AM $ 0.00565
-0.72%
$ 10.21 million $ 207,136
Mar 26, 12 AM $ 0.00571
-0.18%
$ 10.31 million $ 205,727
Mar 25, 11 PM $ 0.00572
-0.76%
$ 10.33 million $ 206,931
Mar 25, 10 PM $ 0.00576
+1.38%
$ 10.4 million $ 206,804
Mar 25, 9 PM $ 0.00561
+0.79%
$ 10.12 million $ 205,624
Mar 25, 8 PM $ 0.00555
-0.15%
$ 10.03 million $ 206,484
Mar 25, 7 PM $ 0.00555
-1.78%
$ 10.03 million $ 207,378
Mar 25, 6 PM $ 0.00563
-0.29%
$ 10.18 million $ 208,137
Mar 25, 5 PM $ 0.00565
-0.19%
$ 10.2 million $ 205,967
Mar 25, 4 PM $ 0.00567
+0.24%
$ 10.23 million $ 202,233
Mar 25, 3 PM $ 0.0057
-1.12%
$ 10.29 million $ 197,172
Mar 25, 2 PM $ 0.00576
-2.66%
$ 10.4 million $ 193,963
Mar 25, 1 PM $ 0.00592
-0.57%
$ 10.69 million $ 191,377
Mar 25, 12 PM $ 0.0059
+2.69%
$ 10.66 million $ 190,621
Mar 25, 11 AM $ 0.00572
+0.72%
$ 10.34 million $ 187,542
Mar 25, 10 AM $ 0.00568
+1.71%
$ 10.26 million $ 186,065
Mar 25, 9 AM $ 0.00556
-0.13%
$ 10.04 million $ 184,481
Mar 25, 8 AM $ 0.00556
-0.29%
$ 10.03 million $ 181,663
Mar 25, 7 AM $ 0.00556
-0.24%
$ 10.04 million $ 181,910
Mar 25, 6 AM $ 0.00558
+0.60%
$ 10.08 million $ 180,502
Mar 25, 5 AM $ 0.00554
+0.27%
$ 10.01 million $ 181,928
Mar 25, 4 AM $ 0.00553
+2.76%
$ 9.98 million $ 184,076
Mar 25, 3 AM $ 0.00538
-0.76%
$ 9.71 million $ 183,843
Mar 25, 2 AM $ 0.00542
+0.45%
$ 9.79 million $ 184,242
Mar 25, 1 AM $ 0.00546
+0.00%
$ 9.85 million $ 177,838
Mar 25, 12 AM $ 0.00546
+0.21%
$ 9.85 million $ 179,230
Mar 24, 11 PM $ 0.00545
-0.24%
$ 9.84 million $ 190,246
Mar 24, 10 PM $ 0.00546
-0.05%
$ 9.85 million $ 190,140
Mar 24, 9 PM $ 0.00544
-0.32%
$ 9.82 million $ 190,244
Mar 24, 8 PM $ 0.00545
+0.40%
$ 9.85 million $ 189,715
Mar 24, 7 PM $ 0.00542
-0.78%
$ 9.78 million $ 189,164
Mar 24, 6 PM $ 0.00546
+1.02%
$ 9.87 million $ 189,611
Mar 24, 5 PM $ 0.00541
+0.06%
$ 9.77 million $ 188,819
Mar 24, 4 PM $ 0.0054
+0.11%
$ 9.76 million $ 187,200
Mar 24, 3 PM $ 0.00539
+0.22%
$ 9.74 million $ 190,224
Mar 24, 2 PM $ 0.0054
+0.06%
$ 9.75 million $ 195,439
Mar 24, 1 PM $ 0.00539
-0.09%
$ 9.73 million $ 196,265
Mar 24, 12 PM $ 0.00536
+0.02%
$ 9.68 million $ 195,323
Mar 24, 11 AM $ 0.00533
-0.73%
$ 9.63 million $ 197,899
Mar 24, 10 AM $ 0.00542
-0.05%
$ 9.79 million $ 198,031
Mar 24, 9 AM $ 0.00544
+0.46%
$ 9.82 million $ 197,837
Mar 24, 8 AM $ 0.00541
+0.80%
$ 9.77 million $ 199,910
Mar 24, 7 AM $ 0.0054
-1.78%
$ 9.76 million $ 201,091
Mar 24, 6 AM $ 0.00548
+0.27%
$ 9.89 million $ 201,366
Mar 24, 5 AM $ 0.00537
+1.43%
$ 9.7 million $ 200,219
Mar 24, 4 AM $ 0.00528
+0.09%
$ 9.53 million $ 199,420
Mar 24, 3 AM $ 0.00529
-0.52%
$ 9.55 million $ 199,854