Xphere Historical Data

XP Page 9
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0267
+0.00%
$ 47.37 million $ 1.02 million
9:16 AM $ 0.0268
+0.00%
$ 48.36 million $ 1.02 million
9:15 AM $ 0.0267
+0.00%
$ 48.36 million $ 1.02 million
9:11 AM $ 0.0265
+0.00%
$ 47.83 million $ 1.02 million
9:10 AM $ 0.0266
+0.00%
$ 47.83 million $ 1.02 million
9:06 AM $ 0.0264
+0.00%
$ 47.68 million $ 1.02 million
9:05 AM $ 0.026
+0.00%
$ 47.68 million $ 1.02 million
9:01 AM $ 0.026
+0.00%
$ 46.93 million $ 1.02 million
9:00 AM $ 0.026
+0.00%
$ 46.93 million $ 1.02 million
8:56 AM $ 0.026
+0.00%
$ 46.93 million $ 1.02 million
8:55 AM $ 0.026
+0.00%
$ 46.93 million $ 1.02 million
8:51 AM $ 0.026
+0.00%
$ 46.9 million $ 1.02 million
8:50 AM $ 0.026
+0.00%
$ 46.9 million $ 1.02 million
8:46 AM $ 0.026
+0.00%
$ 46.87 million $ 1.02 million
8:45 AM $ 0.026
+0.00%
$ 46.87 million $ 1.02 million
8:41 AM $ 0.0259
+0.00%
$ 46.83 million $ 1.02 million
8:40 AM $ 0.0259
+0.00%
$ 46.83 million $ 1.02 million
8:36 AM $ 0.0259
+0.00%
$ 46.83 million $ 1.02 million
8:35 AM $ 0.0259
+0.00%
$ 46.83 million $ 1.02 million
8:31 AM $ 0.026
+0.00%
$ 46.94 million $ 1.02 million
8:30 AM $ 0.0261
+0.00%
$ 46.94 million $ 1.02 million
8:26 AM $ 0.0261
+0.00%
$ 47.14 million $ 1.02 million
8:25 AM $ 0.0262
+0.00%
$ 47.14 million $ 1.02 million
8:21 AM $ 0.0262
+0.00%
$ 47.24 million $ 1.02 million
8:20 AM $ 0.0262
+0.00%
$ 47.24 million $ 1.02 million
8:16 AM $ 0.0262
+0.00%
$ 47.29 million $ 1.02 million
8:15 AM $ 0.0262
+0.00%
$ 47.29 million $ 1.02 million
8:11 AM $ 0.0262
+0.00%
$ 47.39 million $ 1.02 million
8:10 AM $ 0.0262
+0.00%
$ 47.39 million $ 1.02 million
8:06 AM $ 0.0262
+0.00%
$ 47.38 million $ 1.02 million
8:05 AM $ 0.0264
+0.00%
$ 47.38 million $ 1.02 million
8:01 AM $ 0.0264
+0.00%
$ 47.65 million $ 1.02 million
8:00 AM $ 0.0265
+0.00%
$ 47.65 million $ 1.02 million
7:56 AM $ 0.0265
+0.00%
$ 47.78 million $ 1.02 million
7:55 AM $ 0.0265
+0.00%
$ 47.78 million $ 1.02 million
7:51 AM $ 0.0266
+0.00%
$ 48.07 million $ 1.02 million
7:50 AM $ 0.0268
+0.00%
$ 48.07 million $ 1.02 million
7:46 AM $ 0.0268
+0.00%
$ 48.49 million $ 1.02 million
7:45 AM $ 0.027
+0.00%
$ 48.49 million $ 1.02 million
7:41 AM $ 0.027
+0.00%
$ 48.77 million $ 1.02 million
7:40 AM $ 0.027
+0.00%
$ 48.77 million $ 1.02 million
7:36 AM $ 0.027
+0.00%
$ 48.78 million $ 1.02 million
7:35 AM $ 0.027
+0.00%
$ 48.78 million $ 1.02 million
7:31 AM $ 0.027
+0.00%
$ 48.78 million $ 1.02 million
7:30 AM $ 0.027
+0.00%
$ 48.78 million $ 1.02 million
7:26 AM $ 0.027
+0.00%
$ 48.78 million $ 1.03 million
7:25 AM $ 0.0269
+0.28%
$ 48.78 million $ 1.03 million
7:21 AM $ 0.0266
+0.00%
$ 48.02 million $ 1.03 million
7:20 AM $ 0.0266
+1.50%
$ 48.02 million $ 1.02 million
7:16 AM $ 0.0262
+0.00%
$ 47.31 million $ 1.02 million