Xphere Historical Data

XP Page 9
Download
Date Close Price change Market cap Trading volume
9:26 PM $0.0153
+0.00%
$27.62 million $132,990
9:22 PM $0.0153
+0.07%
$27.65 million $132,961
9:21 PM $0.0153
+0.00%
$27.65 million $132,936
9:17 PM $0.0153
+0.00%
$27.6 million $132,910
9:16 PM $0.0153
+0.00%
$27.6 million $132,972
9:12 PM $0.0153
+0.00%
$27.6 million $132,952
9:11 PM $0.0153
+0.00%
$27.6 million $132,874
9:07 PM $0.0153
-0.02%
$27.6 million $132,823
9:06 PM $0.0153
+0.00%
$27.6 million $132,845
9:02 PM $0.0153
+0.00%
$27.61 million $132,824
9:01 PM $0.0153
+0.00%
$27.61 million $132,585
8:57 PM $0.0153
+0.01%
$27.61 million $132,587
8:56 PM $0.0153
+0.00%
$27.61 million $132,673
8:52 PM $0.0153
-0.04%
$27.62 million $132,668
8:51 PM $0.0153
+0.00%
$27.62 million $132,690
8:47 PM $0.0153
+0.02%
$27.65 million $132,646
8:46 PM $0.0153
+0.00%
$27.65 million $132,793
8:42 PM $0.0153
-0.03%
$27.64 million $132,751
8:41 PM $0.0153
+0.00%
$27.64 million $132,728
8:37 PM $0.0153
+0.01%
$27.64 million $132,704
8:36 PM $0.0153
+0.00%
$27.64 million $132,683
8:32 PM $0.0153
-0.01%
$27.64 million $132,641
8:31 PM $0.0153
+0.00%
$27.64 million $132,437
8:27 PM $0.0153
-0.01%
$27.64 million $132,415
8:26 PM $0.0153
+0.00%
$27.64 million $132,409
8:22 PM $0.0153
+0.02%
$27.64 million $132,381
8:21 PM $0.0153
+0.00%
$27.64 million $132,426
8:17 PM $0.0153
-0.33%
$27.64 million $132,402
8:16 PM $0.0154
+0.00%
$27.64 million $132,269
8:12 PM $0.0154
+0.19%
$27.73 million $132,247
8:11 PM $0.0153
+0.00%
$27.73 million $132,227
8:07 PM $0.0153
-0.12%
$27.67 million $132,230
8:06 PM $0.0153
+0.00%
$27.67 million $132,134
8:02 PM $0.0153
+0.02%
$27.71 million $132,097
8:01 PM $0.0153
+0.00%
$27.71 million $132,064
7:57 PM $0.0153
+0.16%
$27.72 million $132,112
7:56 PM $0.0153
+0.00%
$27.72 million $132,161
7:52 PM $0.0153
-0.14%
$27.68 million $132,217
7:51 PM $0.0153
+0.00%
$27.68 million $131,967
7:47 PM $0.0154
+0.00%
$27.74 million $131,976
7:46 PM $0.0154
+0.00%
$27.74 million $132,034
7:42 PM $0.0154
-0.01%
$27.75 million $132,100
7:41 PM $0.0154
+0.00%
$27.75 million $131,985
7:37 PM $0.0154
+0.00%
$27.76 million $132,002
7:36 PM $0.0154
+0.00%
$27.76 million $131,775
7:32 PM $0.0154
+0.00%
$27.76 million $131,774
7:31 PM $0.0154
+0.00%
$27.76 million $131,735
7:27 PM $0.0154
+0.01%
$27.76 million $131,757
7:26 PM $0.0154
+0.00%
$27.76 million $131,744
7:22 PM $0.0154
+0.00%
$27.75 million $131,758