Xphere Historical Data

XP Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00646
+0.00%
$ 11.67 million $ 499,943
Dec 4, 11 AM $ 0.0065
+0.40%
$ 11.74 million $ 504,565
Dec 4, 10 AM $ 0.00647
+1.10%
$ 11.69 million $ 658,097
Dec 4, 9 AM $ 0.00641
-2.29%
$ 11.58 million $ 666,538
Dec 4, 8 AM $ 0.00665
+4.36%
$ 12.02 million $ 674,767
Dec 4, 7 AM $ 0.00638
-0.14%
$ 11.52 million $ 701,755
Dec 4, 6 AM $ 0.00639
-0.74%
$ 11.53 million $ 720,862
Dec 4, 5 AM $ 0.00643
-0.23%
$ 11.61 million $ 720,145
Dec 4, 4 AM $ 0.00643
+0.71%
$ 11.61 million $ 675,070
Dec 4, 3 AM $ 0.00638
-0.02%
$ 11.53 million $ 652,551
Dec 4, 2 AM $ 0.00638
-0.39%
$ 11.53 million $ 652,875
Dec 4, 1 AM $ 0.00642
-0.23%
$ 11.6 million $ 680,609
Dec 4, 12 AM $ 0.00644
-0.53%
$ 11.63 million $ 707,987
Dec 3, 11 PM $ 0.00647
+0.25%
$ 11.69 million $ 699,692
Dec 3, 10 PM $ 0.00645
-0.34%
$ 11.65 million $ 675,127
Dec 3, 9 PM $ 0.00647
-0.76%
$ 11.7 million $ 647,148
Dec 3, 8 PM $ 0.00652
-0.21%
$ 11.78 million $ 653,081
Dec 3, 7 PM $ 0.00654
+1.09%
$ 11.8 million $ 682,023
Dec 3, 6 PM $ 0.00647
-0.16%
$ 11.68 million $ 706,436
Dec 3, 5 PM $ 0.00648
+0.00%
$ 11.7 million $ 772,582
Dec 3, 4 PM $ 0.00647
+0.47%
$ 11.68 million $ 829,014
Dec 3, 3 PM $ 0.00644
-0.19%
$ 11.63 million $ 900,392
Dec 3, 2 PM $ 0.00645
-0.73%
$ 11.65 million $ 1.12 million
Dec 3, 1 PM $ 0.0065
-0.11%
$ 11.74 million $ 1.3 million
Dec 3, 12 PM $ 0.00651
-0.15%
$ 11.75 million $ 1.34 million
Dec 3, 11 AM $ 0.00652
+0.81%
$ 11.77 million $ 1.35 million
Dec 3, 10 AM $ 0.00647
+0.70%
$ 11.68 million $ 1.35 million
Dec 3, 9 AM $ 0.00644
+0.62%
$ 11.62 million $ 1.34 million
Dec 3, 8 AM $ 0.0064
-1.19%
$ 11.55 million $ 1.32 million
Dec 3, 7 AM $ 0.00664
+3.97%
$ 12 million $ 1.32 million
Dec 3, 6 AM $ 0.00639
+0.11%
$ 11.54 million $ 1.32 million
Dec 3, 5 AM $ 0.00638
+0.17%
$ 11.53 million $ 1.3 million
Dec 3, 4 AM $ 0.00637
-2.22%
$ 11.51 million $ 1.31 million
Dec 3, 3 AM $ 0.00633
-0.86%
$ 11.44 million $ 1.31 million
Dec 3, 2 AM $ 0.00639
-0.20%
$ 11.54 million $ 1.3 million
Dec 3, 1 AM $ 0.00641
+0.38%
$ 11.57 million $ 1.23 million
Dec 3, 12 AM $ 0.00639
-0.12%
$ 11.55 million $ 1.17 million
Dec 2, 11 PM $ 0.0064
-0.08%
$ 11.56 million $ 1.11 million
Dec 2, 10 PM $ 0.0064
-0.01%
$ 11.56 million $ 1.07 million
Dec 2, 9 PM $ 0.0064
-0.01%
$ 11.56 million $ 1.04 million
Dec 2, 8 PM $ 0.0064
-0.97%
$ 11.56 million $ 1.01 million
Dec 2, 7 PM $ 0.00646
+0.26%
$ 11.67 million $ 972,675
Dec 2, 6 PM $ 0.00645
+0.58%
$ 11.64 million $ 937,804
Dec 2, 5 PM $ 0.00641
+0.44%
$ 11.58 million $ 866,994
Dec 2, 4 PM $ 0.00638
+0.46%
$ 11.53 million $ 799,515
Dec 2, 3 PM $ 0.00636
-0.45%
$ 11.49 million $ 694,574
Dec 2, 2 PM $ 0.0064
-0.08%
$ 11.56 million $ 498,435
Dec 2, 1 PM $ 0.00641
-0.33%
$ 11.58 million $ 361,003
Dec 2, 12 PM $ 0.00643
-0.36%
$ 11.62 million $ 343,580
Dec 2, 11 AM $ 0.00645
-0.56%
$ 11.71 million $ 335,224