Xphere Historical Data

XP
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0233
+0.00%
$ 42.01 million $ 974,840
5:30 PM $ 0.0234
+0.00%
$ 42.01 million $ 976,117
5:28 PM $ 0.0234
+0.00%
$ 42.22 million $ 976,117
5:25 PM $ 0.0234
+0.00%
$ 42.22 million $ 977,582
5:23 PM $ 0.0234
+0.00%
$ 42.22 million $ 977,582
5:20 PM $ 0.0234
+0.00%
$ 42.22 million $ 978,689
5:18 PM $ 0.0234
+0.00%
$ 42.23 million $ 978,689
5:15 PM $ 0.0234
+0.00%
$ 42.23 million $ 979,580
5:13 PM $ 0.0234
+0.00%
$ 42.23 million $ 979,580
5:10 PM $ 0.0234
-0.02%
$ 42.23 million $ 980,031
5:08 PM $ 0.0234
+0.00%
$ 42.23 million $ 980,031
5:05 PM $ 0.0234
+0.00%
$ 42.23 million $ 980,754
5:03 PM $ 0.0234
+0.00%
$ 42.32 million $ 980,754
5:00 PM $ 0.0234
+0.00%
$ 42.32 million $ 980,903
4:58 PM $ 0.0232
+0.00%
$ 41.91 million $ 980,903
4:55 PM $ 0.0233
+0.00%
$ 41.91 million $ 982,907
4:53 PM $ 0.0234
+0.00%
$ 42.33 million $ 982,907
4:50 PM $ 0.0234
+0.00%
$ 42.33 million $ 982,763
4:48 PM $ 0.0235
+0.00%
$ 42.35 million $ 982,763
4:45 PM $ 0.0236
+0.00%
$ 42.35 million $ 983,722
4:43 PM $ 0.0236
+0.00%
$ 42.65 million $ 983,722
4:40 PM $ 0.0236
+0.00%
$ 42.65 million $ 987,280
4:38 PM $ 0.0236
+0.00%
$ 42.65 million $ 987,280
4:35 PM $ 0.0236
+0.00%
$ 42.65 million $ 991,062
4:33 PM $ 0.0236
+0.00%
$ 42.65 million $ 991,062
4:30 PM $ 0.0236
+0.00%
$ 42.65 million $ 995,101
4:28 PM $ 0.0236
+0.00%
$ 42.65 million $ 995,101
4:25 PM $ 0.0236
+0.00%
$ 42.65 million $ 999,240
4:23 PM $ 0.0236
+0.00%
$ 42.65 million $ 999,240
4:20 PM $ 0.0236
+0.00%
$ 42.65 million $ 1 million
4:18 PM $ 0.0236
+0.00%
$ 42.65 million $ 1 million
4:15 PM $ 0.0236
+0.00%
$ 42.65 million $ 1.01 million
4:13 PM $ 0.0236
+0.00%
$ 42.55 million $ 1.01 million
4:10 PM $ 0.0236
+0.00%
$ 42.55 million $ 1.01 million
4:08 PM $ 0.0236
+0.00%
$ 42.55 million $ 1.01 million
4:05 PM $ 0.0236
+0.00%
$ 42.55 million $ 1.01 million
4:03 PM $ 0.0236
+0.00%
$ 42.61 million $ 1.01 million
4:00 PM $ 0.0236
+0.00%
$ 42.61 million $ 1.01 million
3:58 PM $ 0.0236
+0.00%
$ 42.61 million $ 1.01 million
3:55 PM $ 0.0236
+0.00%
$ 42.61 million $ 1.02 million
3:53 PM $ 0.0237
+0.00%
$ 42.74 million $ 1.02 million
3:50 PM $ 0.0237
-0.52%
$ 42.74 million $ 1.02 million
3:48 PM $ 0.0238
+0.00%
$ 42.97 million $ 1.02 million
3:45 PM $ 0.0238
+0.00%
$ 42.97 million $ 1.02 million
3:43 PM $ 0.0238
+0.00%
$ 43.01 million $ 1.02 million
3:40 PM $ 0.0239
+0.00%
$ 43.01 million $ 1.02 million
3:38 PM $ 0.0239
+0.00%
$ 43.08 million $ 1.02 million
3:35 PM $ 0.0239
+0.00%
$ 43.08 million $ 1.02 million
3:33 PM $ 0.0239
+0.00%
$ 43.22 million $ 1.02 million
3:30 PM $ 0.0246
+0.00%
$ 43.22 million $ 1.02 million
Download