Xphere Historical Data

XP
Download
Date Close Price change Market cap Trading volume
11:22 AM $0.0154
-0.11%
$27.79 million $149,819
11:19 AM $0.0154
+0.00%
$27.79 million $149,907
11:17 AM $0.0154
-0.03%
$27.79 million $149,880
11:14 AM $0.0154
+0.00%
$27.8 million $149,918
11:12 AM $0.0154
+0.02%
$27.8 million $149,895
11:09 AM $0.0154
+0.00%
$27.82 million $149,888
11:07 AM $0.0154
-0.03%
$27.82 million $149,900
11:04 AM $0.0154
+0.00%
$27.87 million $149,918
11:02 AM $0.0154
+0.00%
$27.87 million $149,914
10:59 AM $0.0154
+0.00%
$27.85 million $149,930
10:57 AM $0.0154
-0.01%
$27.85 million $149,967
10:54 AM $0.0154
+0.00%
$27.85 million $149,861
10:52 AM $0.0154
+0.01%
$27.85 million $150,365
10:49 AM $0.0154
+0.00%
$27.86 million $150,334
10:47 AM $0.0154
+0.01%
$27.86 million $150,394
10:44 AM $0.0154
+0.00%
$27.83 million $150,378
10:42 AM $0.0154
-0.01%
$27.83 million $150,410
10:39 AM $0.0154
+0.00%
$27.85 million $150,373
10:37 AM $0.0154
+0.01%
$27.85 million $150,406
10:34 AM $0.0154
+0.00%
$27.85 million $150,412
10:32 AM $0.0154
+0.00%
$27.85 million $150,451
10:29 AM $0.0155
+0.00%
$27.92 million $150,382
10:27 AM $0.0155
+0.01%
$27.92 million $150,430
10:24 AM $0.0155
+0.00%
$27.92 million $150,498
10:22 AM $0.0155
-0.02%
$27.92 million $150,544
10:19 AM $0.0155
+0.00%
$27.93 million $150,479
10:17 AM $0.0155
+0.02%
$27.93 million $150,550
10:14 AM $0.0155
+0.00%
$27.93 million $150,426
10:12 AM $0.0155
-0.01%
$27.93 million $150,457
10:09 AM $0.0155
+0.00%
$27.94 million $150,424
10:07 AM $0.0155
-0.01%
$27.94 million $150,423
10:04 AM $0.0155
+0.00%
$27.99 million $150,396
10:02 AM $0.0155
-0.01%
$27.99 million $150,484
9:59 AM $0.0155
+0.00%
$27.98 million $150,434
9:57 AM $0.0155
-0.01%
$27.98 million $150,414
9:54 AM $0.0155
+0.00%
$28 million $150,413
9:52 AM $0.0155
+0.00%
$28 million $150,403
9:48 AM $0.0155
+0.00%
$27.98 million $150,490
9:47 AM $0.0155
+0.00%
$27.98 million $150,464
9:43 AM $0.0155
+0.00%
$27.97 million $150,466
9:42 AM $0.0155
+0.00%
$27.97 million $150,473
9:38 AM $0.0155
+0.00%
$28 million $150,569
9:37 AM $0.0155
+0.00%
$28 million $150,587
9:33 AM $0.0155
+0.00%
$28.08 million $121,376
9:32 AM $0.0155
+0.00%
$28.08 million $121,391
9:28 AM $0.0155
+0.00%
$28.06 million $121,429
9:27 AM $0.0155
+0.00%
$28.06 million $121,451
9:23 AM $0.0155
+0.00%
$28.08 million $121,472
9:22 AM $0.0155
+0.00%
$28.08 million $121,469
9:18 AM $0.0155
+0.00%
$28.03 million $121,502
Download