Xphere Historical Data

XP
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0152
+0.00%
$ 28.37 million $ 443,418
4:00 PM $ 0.0152
+0.00%
$ 28.37 million $ 445,215
3:55 PM $ 0.0152
+0.00%
$ 28.37 million $ 446,798
3:50 PM $ 0.0154
+0.00%
$ 28.37 million $ 447,948
3:45 PM $ 0.0154
+0.00%
$ 28.37 million $ 449,083
3:40 PM $ 0.0154
+0.00%
$ 28.37 million $ 451,780
3:35 PM $ 0.0154
+0.00%
$ 28.37 million $ 451,780
3:30 PM $ 0.0154
+0.00%
$ 28.37 million $ 452,150
3:25 PM $ 0.0154
+0.00%
$ 28.37 million $ 453,746
3:20 PM $ 0.0154
+0.00%
$ 28.37 million $ 455,538
3:15 PM $ 0.0154
+0.00%
$ 28.37 million $ 457,178
3:10 PM $ 0.0154
+0.00%
$ 28.37 million $ 458,530
3:05 PM $ 0.0154
+0.00%
$ 28.37 million $ 459,942
3:00 PM $ 0.0154
+0.00%
$ 28.37 million $ 461,300
2:55 PM $ 0.0154
+0.00%
$ 28.37 million $ 463,269
2:50 PM $ 0.0155
+0.00%
$ 28.37 million $ 465,188
2:45 PM $ 0.0155
+0.00%
$ 28.37 million $ 466,823
2:40 PM $ 0.0157
+0.00%
$ 28.37 million $ 468,391
2:35 PM $ 0.0157
+0.00%
$ 28.37 million $ 470,965
2:30 PM $ 0.0156
+0.00%
$ 28.37 million $ 473,559
2:25 PM $ 0.0156
+0.00%
$ 28.37 million $ 475,423
2:20 PM $ 0.0156
+0.00%
$ 28.37 million $ 477,313
2:15 PM $ 0.0157
+0.00%
$ 28.37 million $ 513,964
2:14 PM $ 0.0157
+0.00%
$ 28.37 million $ 513,964
2:10 PM $ 0.0159
+0.00%
$ 28.37 million $ 515,887
2:09 PM $ 0.0159
+0.00%
$ 28.7 million $ 515,887
2:05 PM $ 0.0159
+0.00%
$ 28.7 million $ 518,687
2:04 PM $ 0.0159
+0.00%
$ 28.7 million $ 518,687
2:00 PM $ 0.0159
+0.00%
$ 28.7 million $ 519,696
1:59 PM $ 0.0159
+0.00%
$ 28.76 million $ 519,696
1:55 PM $ 0.0159
+0.00%
$ 28.76 million $ 520,563
1:54 PM $ 0.0159
+0.00%
$ 28.75 million $ 520,563
1:50 PM $ 0.016
+0.00%
$ 28.75 million $ 519,505
1:49 PM $ 0.016
+0.00%
$ 28.95 million $ 519,505
1:45 PM $ 0.016
+0.00%
$ 28.95 million $ 519,139
1:44 PM $ 0.016
+0.00%
$ 28.95 million $ 519,139
1:40 PM $ 0.016
+0.00%
$ 28.95 million $ 518,949
1:39 PM $ 0.0161
+0.00%
$ 29 million $ 518,949
1:35 PM $ 0.0161
+0.00%
$ 29 million $ 518,864
1:34 PM $ 0.0161
+0.00%
$ 29 million $ 518,864
1:30 PM $ 0.0161
+0.00%
$ 29 million $ 518,662
1:29 PM $ 0.0161
+0.00%
$ 29.11 million $ 518,662
1:25 PM $ 0.0161
+0.00%
$ 29.11 million $ 517,566
1:24 PM $ 0.0162
+0.00%
$ 29.23 million $ 517,566
1:20 PM $ 0.0162
+0.00%
$ 29.23 million $ 517,156
1:19 PM $ 0.0162
+0.00%
$ 29.23 million $ 517,156
1:15 PM $ 0.0162
+0.00%
$ 29.23 million $ 516,505
1:14 PM $ 0.0162
+0.00%
$ 29.23 million $ 516,505
1:10 PM $ 0.0162
+0.00%
$ 29.23 million $ 515,898
1:09 PM $ 0.0162
+0.00%
$ 29.23 million $ 515,898
Download