Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xphere Historical Data

XP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:32 PM $0.00896
+0.13%
$27.03 million $172,293
9:31 PM $0.00895
-0.12%
$27.03 million $172,286
9:30 PM $0.00896
+0.00%
$27.03 million $172,301
9:29 PM $0.00895
+0.00%
$27.03 million $172,299
9:28 PM $0.00893
-0.11%
$27.03 million $172,004
9:27 PM $0.00894
-0.21%
$27.03 million $172,031
9:26 PM $0.00896
+0.16%
$27.03 million $172,038
9:25 PM $0.00894
+0.00%
$27.03 million $171,528
9:24 PM $0.00894
+0.00%
$27.01 million $171,523
9:23 PM $0.00895
-0.02%
$27.01 million $171,223
9:22 PM $0.00896
-0.03%
$27.01 million $171,141
9:21 PM $0.00896
+0.09%
$27.01 million $170,820
9:20 PM $0.00894
+0.00%
$27.01 million $170,479
9:19 PM $0.00894
+0.00%
$27.02 million $170,478
9:18 PM $0.00895
-0.08%
$27.02 million $170,483
9:17 PM $0.00896
+0.09%
$27.02 million $170,507
9:16 PM $0.00895
-0.08%
$27.02 million $170,497
9:15 PM $0.00896
+0.00%
$27.02 million $170,473
9:14 PM $0.00896
+0.00%
$27.07 million $170,472
9:13 PM $0.00896
-0.02%
$27.07 million $170,483
9:12 PM $0.00895
+0.01%
$27.07 million $170,620
9:11 PM $0.00895
+0.06%
$27.07 million $170,679
9:10 PM $0.00895
+0.00%
$27.07 million $170,658
9:09 PM $0.00894
+0.00%
$27.02 million $170,648
9:08 PM $0.00893
-0.03%
$27.02 million $170,649
9:07 PM $0.00893
+0.00%
$27.02 million $170,398
9:06 PM $0.00893
+0.00%
$27.02 million $170,399
9:05 PM $0.00893
+0.00%
$27.02 million $170,374
9:04 PM $0.00893
+0.00%
$26.97 million $170,368
9:03 PM $0.00892
+0.02%
$26.97 million $170,374
9:02 PM $0.00892
+0.01%
$26.97 million $170,358
9:01 PM $0.00892
-0.01%
$26.97 million $170,355
9:00 PM $0.00891
+0.00%
$26.97 million $170,327
8:59 PM $0.00891
+0.00%
$26.92 million $170,321
8:58 PM $0.00891
+0.00%
$26.92 million $170,320
8:57 PM $0.00891
-0.01%
$26.92 million $170,292
8:56 PM $0.00892
+0.01%
$26.92 million $170,308
8:55 PM $0.00892
+0.00%
$26.92 million $170,307
8:54 PM $0.00891
+0.00%
$26.93 million $170,312
8:53 PM $0.00892
-0.01%
$26.93 million $170,308
8:52 PM $0.00892
+0.01%
$26.93 million $170,263
8:51 PM $0.00892
+0.01%
$26.93 million $170,267
8:50 PM $0.00891
+0.00%
$26.93 million $170,240
8:49 PM $0.00892
+0.00%
$26.94 million $170,232
8:48 PM $0.00892
+0.02%
$26.94 million $170,231
8:47 PM $0.00891
-0.01%
$26.94 million $170,208
8:46 PM $0.00892
-0.03%
$26.94 million $170,212
8:45 PM $0.00892
+0.00%
$26.94 million $170,133
8:44 PM $0.00891
+0.00%
$26.93 million $170,134
8:43 PM $0.00892
+0.01%
$26.93 million $170,139
Download