YURU COIN Historical Data

YURU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.312
+7.75%
$2.93 million $84,691
Jul 5, 2026 $0.29
+1.45%
$2.19 million $64,720
Jul 4, 2026 $0.286
-0.13%
$2.15 million $70,598
Jul 3, 2026 $0.286
+1.30%
$2.16 million $96,174
Jul 2, 2026 $0.282
-0.89%
$2.13 million $66,403
Jul 1, 2026 $0.285
+0.94%
$2.15 million $69,283
Jun 30, 2026 $0.282
-6.20%
$2.13 million $68,761
Jun 29, 2026 $0.301
+0.94%
$2.27 million $524,730
Jun 28, 2026 $0.298
+0.27%
$2.25 million $159,680
Jun 27, 2026 $0.297
-1.00%
$2.24 million $140,693
Jun 26, 2026 $0.3
-0.14%
$2.27 million $78,387
Jun 25, 2026 $0.301
-2.96%
$2.27 million $75,314
Jun 24, 2026 $0.31
+3.87%
$2.34 million $74,708
Jun 23, 2026 $0.298
-0.80%
$2.25 million $300,259
Jun 22, 2026 $0.294
-2.56%
$2.22 million $589,124
Jun 21, 2026 $0.302
-0.77%
$2.28 million $64,103
Jun 20, 2026 $0.304
+0.77%
$2.3 million $65,779
Jun 19, 2026 $0.302
+0.53%
$2.28 million $59,965
Jun 18, 2026 $0.3
+0.05%
$2.27 million $720,437
Jun 17, 2026 $0.3
+0.43%
$2.27 million $518,207
Jun 16, 2026 $0.299
+2.77%
$2.26 million $67,119
Jun 15, 2026 $0.291
+0.35%
$2.2 million $74,610
Jun 14, 2026 $0.29
+0.67%
$2.19 million $68,378
Jun 13, 2026 $0.288
-0.10%
$2.17 million $723,208
Jun 12, 2026 $0.288
+0.83%
$2.18 million $71,354
Jun 11, 2026 $0.286
-0.67%
$2.16 million $2.83 million
Jun 10, 2026 $0.288
-1.74%
$2.17 million $299,830
Jun 9, 2026 $0.293
+14.43%
$2.21 million $68,692
Jun 8, 2026 $0.257
-1.42%
$1.94 million $49,815
Jun 7, 2026 $0.261
+14.38%
$1.97 million $80,951
Jun 6, 2026 $0.228
-0.03%
$1.72 million $78,256
Jun 5, 2026 $0.228
-1.14%
$1.72 million $70,425
Jun 4, 2026 $0.231
+5.44%
$1.74 million $82,630
Jun 3, 2026 $0.219
-6.14%
$1.65 million $455,638
Jun 2, 2026 $0.233
-6.98%
$1.76 million $276,734
Jun 1, 2026 $0.252
+0.60%
$1.9 million $408,159
May 31, 2026 $0.251
+0.23%
$1.89 million $195,613
May 30, 2026 $0.25
-1.28%
$1.89 million $66,838
May 29, 2026 $0.253
-1.04%
$1.91 million $602,721
May 28, 2026 $0.256
+2.99%
$1.93 million $88,594
May 27, 2026 $0.249
+0.10%
$1.88 million $74,342
May 26, 2026 $0.248
-20.39%
$1.87 million $85,259
May 25, 2026 $0.312
+14.71%
$2.35 million $3.89 million
May 24, 2026 $0.272
+3.96%
$2.05 million $65,402
May 23, 2026 $0.262
+1.35%
$1.97 million $618,817
May 22, 2026 $0.258
+0.25%
$1.95 million $70,730
May 21, 2026 $0.258
-2.24%
$1.94 million $58,343
May 20, 2026 $0.263
+1.48%
$1.99 million $68,908
May 19, 2026 $0.26
-1.72%
$1.96 million $104,134
May 18, 2026 $0.264
-4.65%
$1.99 million $119,891