YURU COIN Historical Data

YURU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.215
+3.66%
$ 1.62 million $ 66,737
Mar 4, 2026 $ 0.207
+2.84%
$ 1.56 million $ 110,376
Mar 3, 2026 $ 0.201
+0.67%
$ 1.52 million $ 56,244
Mar 2, 2026 $ 0.2
+9.93%
$ 1.51 million $ 65,330
Mar 1, 2026 $ 0.182
-0.66%
$ 1.37 million $ 116,869
Feb 28, 2026 $ 0.183
+2.57%
$ 1.38 million $ 117,103
Feb 27, 2026 $ 0.179
-1.42%
$ 1.35 million $ 108,939
Feb 26, 2026 $ 0.181
-8.51%
$ 1.37 million $ 55,349
Feb 25, 2026 $ 0.198
+10.46%
$ 1.49 million $ 64,892
Feb 24, 2026 $ 0.179
+11.25%
$ 1.35 million $ 61,100
Feb 23, 2026 $ 0.161
-5.17%
$ 1.22 million $ 113,003
Feb 22, 2026 $ 0.17
+2.29%
$ 1.28 million $ 60,037
Feb 21, 2026 $ 0.166
+6.80%
$ 1.25 million $ 51,515
Feb 20, 2026 $ 0.155
+1.83%
$ 1.17 million $ 111,094
Feb 19, 2026 $ 0.153
-29.25%
$ 1.15 million $ 73,939
Feb 18, 2026 $ 0.216
-5.13%
$ 1.63 million $ 56,393
Feb 17, 2026 $ 0.227
-0.99%
$ 1.72 million $ 113,529
Feb 16, 2026 $ 0.23
-0.93%
$ 1.73 million $ 104,077
Feb 15, 2026 $ 0.232
+1.87%
$ 1.75 million $ 112,208
Feb 14, 2026 $ 0.228
+7.54%
$ 1.72 million $ 111,682
Feb 13, 2026 $ 0.212
+23.34%
$ 1.6 million $ 130,790
Feb 12, 2026 $ 0.172
-3.50%
$ 1.3 million $ 85,086
Feb 11, 2026 $ 0.178
-2.38%
$ 1.26 million $ 110,216
Feb 10, 2026 $ 0.182
-1.53%
$ 1.29 million $ 109,064
Feb 9, 2026 $ 0.185
+1.68%
$ 1.31 million $ 110,743
Feb 8, 2026 $ 0.182
-0.25%
$ 1.29 million $ 94,071
Feb 7, 2026 $ 0.182
+11.54%
$ 1.29 million $ 106,577
Feb 6, 2026 $ 0.164
+6.87%
$ 1.16 million $ 55,041
Feb 5, 2026 $ 0.153
-5.47%
$ 1.08 million $ 100,889
Feb 4, 2026 $ 0.162
+5.31%
$ 1.15 million $ 136,542
Feb 3, 2026 $ 0.154
+9.80%
$ 1.09 million $ 118,049
Feb 2, 2026 $ 0.14
-0.40%
$ 990,889 $ 111,738
Feb 1, 2026 $ 0.141
-5.95%
$ 994,863 $ 113,703
Jan 31, 2026 $ 0.149
-14.77%
$ 1.22 million $ 109,143
Jan 30, 2026 $ 0.175
-3.14%
$ 1.43 million $ 112,039
Jan 29, 2026 $ 0.181
-0.75%
$ 1.48 million $ 94,918
Jan 28, 2026 $ 0.182
-0.60%
$ 1.49 million $ 102,707
Jan 27, 2026 $ 0.184
+0.66%
$ 1.5 million $ 105,833
Jan 26, 2026 $ 0.182
+0.44%
$ 1.49 million $ 82,403
Jan 25, 2026 $ 0.182
-3.56%
$ 1.48 million $ 93,984
Jan 24, 2026 $ 0.188
+0.61%
$ 1.54 million $ 107,939
Jan 23, 2026 $ 0.187
-0.86%
$ 1.53 million $ 100,021
Jan 22, 2026 $ 0.189
-1.10%
$ 1.54 million $ 93,740
Jan 21, 2026 $ 0.191
+0.05%
$ 1.56 million $ 99,223
Jan 20, 2026 $ 0.191
-6.57%
$ 1.56 million $ 111,847
Jan 19, 2026 $ 0.204
-5.99%
$ 1.67 million $ 100,961
Jan 18, 2026 $ 0.217
-4.33%
$ 1.77 million $ 105,884
Jan 17, 2026 $ 0.227
-0.23%
$ 1.85 million $ 103,054
Jan 16, 2026 $ 0.227
+23.95%
$ 1.86 million $ 100,572
Jan 15, 2026 $ 0.184
-13.15%
$ 1.5 million $ 29,654