Coinranking
YURU COIN Historical Data
YURU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2026 | $0.314 | -2.21% | ||
| Sep 4, 2026 | $0.321 | +2.07% | ||
| Sep 3, 2026 | $0.315 | +4.31% | ||
| Sep 2, 2026 | $0.302 | -3.55% | ||
| Sep 1, 2026 | $0.315 | -8.39% | ||
| Aug 31, 2026 | $0.347 | -1.97% | ||
| Aug 30, 2026 | $0.37 | +3.61% | ||
| Aug 29, 2026 | $0.358 | +4.88% | ||
| Aug 28, 2026 | $0.341 | -14.73% | ||
| Aug 27, 2026 | $0.4 | -4.08% | ||
| Aug 26, 2026 | $0.41 | -2.47% | ||
| Aug 25, 2026 | $0.42 | +5.09% | ||
| Aug 24, 2026 | $0.4 | -4.51% | ||
| Aug 23, 2026 | $0.419 | +9.50% | ||
| Aug 22, 2026 | $0.383 | -0.82% | ||
| Aug 21, 2026 | $0.386 | -0.44% | ||
| Aug 20, 2026 | $0.388 | +3.99% | ||
| Aug 19, 2026 | $0.373 | +0.17% | ||
| Aug 18, 2026 | $0.372 | +13.16% | ||
| Aug 17, 2026 | $0.329 | +0.18% | ||
| Aug 16, 2026 | $0.328 | -0.87% | ||
| Aug 15, 2026 | $0.331 | -0.96% | ||
| Aug 14, 2026 | $0.334 | -2.99% | ||
| Aug 13, 2026 | $0.345 | +11.99% | ||
| Aug 12, 2026 | $0.308 | +9.90% | ||
| Aug 11, 2026 | $0.28 | -1.05% | ||
| Aug 10, 2026 | $0.283 | -2.39% | ||
| Aug 9, 2026 | $0.29 | -13.90% | ||
| Aug 8, 2026 | $0.337 | +6.65% | ||
| Aug 7, 2026 | $0.316 | +1.76% | ||
| Aug 6, 2026 | $0.31 | -2.11% | ||
| Aug 5, 2026 | $0.317 | +5.88% | ||
| Aug 4, 2026 | $0.299 | -22.16% | ||
| Aug 3, 2026 | $0.385 | -3.46% | ||
| Aug 2, 2026 | $0.398 | -0.50% | ||
| Aug 1, 2026 | $0.4 | -5.98% | ||
| Jul 31, 2026 | $0.426 | -4.55% | ||
| Jul 30, 2026 | $0.446 | +12.19% | ||
| Jul 29, 2026 | $0.398 | +32.58% | ||
| Jul 28, 2026 | $0.3 | +0.07% | ||
| Jul 27, 2026 | $0.3 | -2.12% | ||
| Jul 26, 2026 | $0.306 | +2.90% | ||
| Jul 25, 2026 | $0.298 | +3.79% | ||
| Jul 24, 2026 | $0.287 | +2.38% | ||
| Jul 23, 2026 | $0.28 | -2.17% | ||
| Jul 22, 2026 | $0.286 | +5.19% | ||
| Jul 21, 2026 | $0.272 | -0.07% | ||
| Jul 20, 2026 | $0.272 | +4.58% | ||
| Jul 19, 2026 | $0.26 | +0.90% | ||
| Jul 18, 2026 | $0.258 | +9.97% | ||