YURU COIN Historical Data

YURU Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.247
+35.07%
$ 1.86 million $ 134,423
May 4, 2026 $ 0.183
-4.65%
$ 1.38 million $ 110,387
May 3, 2026 $ 0.192
-0.80%
$ 1.45 million $ 1.51 million
May 2, 2026 $ 0.193
+0.92%
$ 1.46 million $ 1.69 million
May 1, 2026 $ 0.191
+53.73%
$ 1.44 million $ 118,498
Apr 30, 2026 $ 0.123
+1.27%
$ 930,484 $ 60,973
Apr 29, 2026 $ 0.122
-3.88%
$ 918,776 $ 109,874
Apr 28, 2026 $ 0.127
+18.47%
$ 955,835 $ 111,604
Apr 27, 2026 $ 0.107
-31.41%
$ 806,828 $ 108,058
Apr 26, 2026 $ 0.156
-8.72%
$ 1.18 million $ 108,586
Apr 25, 2026 $ 0.171
-0.96%
$ 1.29 million $ 110,774
Apr 24, 2026 $ 0.172
+0.20%
$ 1.3 million $ 132,440
Apr 23, 2026 $ 0.172
-6.08%
$ 1.3 million $ 108,085
Apr 22, 2026 $ 0.183
+0.91%
$ 1.38 million $ 109,267
Apr 21, 2026 $ 0.182
-6.16%
$ 1.37 million $ 109,763
Apr 20, 2026 $ 0.193
-2.44%
$ 1.46 million $ 108,658
Apr 19, 2026 $ 0.198
-2.96%
$ 1.5 million $ 115,351
Apr 18, 2026 $ 0.204
-2.76%
$ 1.54 million $ 107,539
Apr 17, 2026 $ 0.21
-4.41%
$ 1.59 million $ 103,754
Apr 16, 2026 $ 0.22
+2.87%
$ 1.66 million $ 56,901
Apr 15, 2026 $ 0.214
+0.92%
$ 1.66 million $ 106,520
Apr 14, 2026 $ 0.212
+0.54%
$ 1.6 million $ 105,615
Apr 13, 2026 $ 0.211
+2.77%
$ 1.6 million $ 103,388
Apr 12, 2026 $ 0.205
-1.07%
$ 1.54 million $ 96,219
Apr 11, 2026 $ 0.207
-0.20%
$ 1.56 million $ 108,795
Apr 10, 2026 $ 0.208
+0.99%
$ 1.57 million $ 106,912
Apr 9, 2026 $ 0.206
+14.58%
$ 1.54 million $ 109,872
Apr 8, 2026 $ 0.181
-2.95%
$ 1.36 million $ 54,037
Apr 7, 2026 $ 0.186
+1.03%
$ 1.41 million $ 109,288
Apr 6, 2026 $ 0.184
-2.15%
$ 1.39 million $ 100,875
Apr 5, 2026 $ 0.188
+0.15%
$ 1.42 million $ 101,669
Apr 4, 2026 $ 0.188
-0.01%
$ 1.42 million $ 105,269
Apr 3, 2026 $ 0.188
-0.06%
$ 1.42 million $ 101,082
Apr 2, 2026 $ 0.188
-7.01%
$ 1.42 million $ 98,273
Apr 1, 2026 $ 0.203
-2.55%
$ 1.53 million $ 92,092
Mar 31, 2026 $ 0.208
-6.21%
$ 1.57 million $ 99,233
Mar 30, 2026 $ 0.221
-0.34%
$ 1.67 million $ 109,060
Mar 29, 2026 $ 0.223
-2.02%
$ 1.68 million $ 102,681
Mar 28, 2026 $ 0.227
+0.04%
$ 1.72 million $ 106,504
Mar 27, 2026 $ 0.227
-7.37%
$ 1.72 million $ 104,196
Mar 26, 2026 $ 0.245
-6.37%
$ 1.85 million $ 116,811
Mar 25, 2026 $ 0.262
-1.74%
$ 1.97 million $ 108,718
Mar 24, 2026 $ 0.267
-2.96%
$ 2.01 million $ 111,165
Mar 23, 2026 $ 0.275
-0.46%
$ 2.07 million $ 107,954
Mar 22, 2026 $ 0.277
-3.07%
$ 2.09 million $ 103,648
Mar 21, 2026 $ 0.287
-0.27%
$ 2.15 million $ 105,353
Mar 20, 2026 $ 0.288
-3.04%
$ 2.17 million $ 109,979
Mar 19, 2026 $ 0.297
-2.58%
$ 2.24 million $ 109,016
Mar 18, 2026 $ 0.305
-8.43%
$ 2.3 million $ 115,529
Mar 17, 2026 $ 0.333
-1.54%
$ 2.51 million $ 99,079