Coinranking
YURU COIN Historical Data
YURU
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2025 | $0.889 | -6.28% | ||
| Jul 31, 2025 | $0.949 | -3.88% | ||
| Jul 30, 2025 | $0.984 | -1.62% | ||
| Jul 29, 2025 | $1 | -1.29% | ||
| Jul 28, 2025 | $1.01 | -2.64% | ||
| Jul 27, 2025 | $1.04 | +3.71% | ||
| Jul 26, 2025 | $1 | +1.31% | ||
| Jul 25, 2025 | $0.991 | -1.62% | ||
| Jul 24, 2025 | $1.01 | -2.97% | ||
| Jul 23, 2025 | $1.04 | -9.70% | ||
| Jul 22, 2025 | $1.15 | +4.67% | ||
| Jul 21, 2025 | $1.1 | +9.11% | ||
| Jul 20, 2025 | $1.01 | +17.26% | ||
| Jul 19, 2025 | $0.857 | +3.46% | ||
| Jul 18, 2025 | $0.829 | +5.84% | ||
| Jul 17, 2025 | $0.782 | +11.93% | ||
| Jul 16, 2025 | $0.699 | +15.36% | ||
| Jul 15, 2025 | $0.604 | +0.26% | ||
| Jul 14, 2025 | $0.603 | +7.71% | ||
| Jul 13, 2025 | $0.558 | +4.61% | ||
| Jul 12, 2025 | $0.529 | -4.18% | ||
| Jul 11, 2025 | $0.55 | +1.80% | ||
| Jul 10, 2025 | $0.509 | +6.04% | ||
| Jul 9, 2025 | $0.491 | +7.66% | ||
| Jul 8, 2025 | $0.453 | +0.91% | ||
| Jul 7, 2025 | $0.448 | +19.70% | ||
| Jul 6, 2025 | $0.378 | +0.40% | ||
| Jul 5, 2025 | $0.374 | -0.64% | ||
| Jul 4, 2025 | $0.378 | +0.29% | ||
| Jul 3, 2025 | $0.374 | -0.21% | ||
| Jul 2, 2025 | $0.375 | +0.00% | ||
| Jul 1, 2025 | $0.375 | +0.03% | ||
| Jun 30, 2025 | $0.375 | -0.03% | ||
| Jun 29, 2025 | $0.375 | +1.60% | ||
| Jun 28, 2025 | $0.369 | +5.53% | ||
| Jun 27, 2025 | $0.349 | -0.03% | ||