YURU COIN Historical Data

YURU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $1.1
+9.11%
$10.97 million $491,667
Jul 20, 2025 $1.01
+17.26%
$10.05 million $618,647
Jul 19, 2025 $0.857
+3.46%
$8.57 million $394,556
Jul 18, 2025 $0.829
+5.84%
$8.29 million $454,107
Jul 17, 2025 $0.782
+11.93%
$7.82 million $178,932
Jul 16, 2025 $0.699
+15.36%
$6.99 million $213,200
Jul 15, 2025 $0.604
+0.26%
$6.04 million $191,371
Jul 14, 2025 $0.603
+7.71%
$6.03 million $189,883
Jul 13, 2025 $0.558
+4.61%
$5.58 million $54,163
Jul 12, 2025 $0.529
-4.18%
$5.29 million $51,744
Jul 11, 2025 $0.55
+1.80%
$5.5 million $58,036
Jul 10, 2025 $0.509
+6.04%
$5.09 million $61,566
Jul 9, 2025 $0.491
+7.66%
$4.91 million $62,508
Jul 8, 2025 $0.453
+0.91%
$4.53 million $59,474
Jul 7, 2025 $0.448
+19.70%
$4.48 million $65,748
Jul 6, 2025 $0.378
+0.40%
$3.78 million $55,778
Jul 5, 2025 $0.374
-0.64%
$3.74 million $51,021
Jul 4, 2025 $0.378
+0.29%
$3.78 million $52,138
Jul 3, 2025 $0.374
-0.21%
$3.74 million $52,840
Jul 2, 2025 $0.375
+0.00%
$3.75 million $49,857
Jul 1, 2025 $0.375
+0.03%
$3.75 million $52,210
Jun 30, 2025 $0.375
-0.03%
$3.75 million $52,680
Jun 29, 2025 $0.375
+1.60%
$3.75 million $51,515
Jun 28, 2025 $0.369
+5.53%
$3.69 million $59,482
Jun 27, 2025 $0.349
-0.03%
$3.49 million $50,968
Download