Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.235
-18.26%
$2.21 million $45,793
Jul 16, 2026 $0.287
-11.99%
$2.7 million $66,333
Jul 15, 2026 $0.326
+9.59%
$3.06 million $23,363
Jul 14, 2026 $0.298
-4.96%
$2.8 million $27,682
Jul 13, 2026 $0.313
-1.07%
$2.94 million $19,413
Jul 12, 2026 $0.317
+2.40%
$2.97 million $16,133
Jul 11, 2026 $0.309
+2.98%
$2.9 million $17,338
Jul 10, 2026 $0.3
-0.45%
$2.82 million $16,567
Jul 9, 2026 $0.301
-0.62%
$2.83 million $14,695
Jul 8, 2026 $0.303
+1.26%
$2.85 million $14,715
Jul 7, 2026 $0.3
-4.02%
$2.81 million $13,025
Jul 6, 2026 $0.312
+7.75%
$2.93 million $84,691
Jul 5, 2026 $0.29
+1.45%
$2.19 million $64,720
Jul 4, 2026 $0.286
-0.13%
$2.15 million $70,598
Jul 3, 2026 $0.286
+1.30%
$2.16 million $96,174
Jul 2, 2026 $0.282
-0.89%
$2.13 million $66,403
Jul 1, 2026 $0.285
+0.94%
$2.15 million $69,283
Jun 30, 2026 $0.282
-6.20%
$2.13 million $68,761
Jun 29, 2026 $0.301
+0.94%
$2.27 million $524,730
Jun 28, 2026 $0.298
+0.27%
$2.25 million $159,680
Jun 27, 2026 $0.297
-1.00%
$2.24 million $140,693
Jun 26, 2026 $0.3
-0.14%
$2.27 million $78,387
Jun 25, 2026 $0.301
-2.96%
$2.27 million $75,314
Jun 24, 2026 $0.31
+3.87%
$2.34 million $74,708
Jun 23, 2026 $0.298
-0.80%
$2.25 million $300,259
Jun 22, 2026 $0.294
-2.56%
$2.22 million $589,124
Jun 21, 2026 $0.302
-0.77%
$2.28 million $64,103
Jun 20, 2026 $0.304
+0.77%
$2.3 million $65,779
Jun 19, 2026 $0.302
+0.53%
$2.28 million $59,965
Jun 18, 2026 $0.3
+0.05%
$2.27 million $720,437
Jun 17, 2026 $0.3
+0.43%
$2.27 million $518,207
Jun 16, 2026 $0.299
+2.77%
$2.26 million $67,119
Jun 15, 2026 $0.291
+0.35%
$2.2 million $74,610
Jun 14, 2026 $0.29
+0.67%
$2.19 million $68,378
Jun 13, 2026 $0.288
-0.10%
$2.17 million $723,208
Jun 12, 2026 $0.288
+0.83%
$2.18 million $71,354
Jun 11, 2026 $0.286
-0.67%
$2.16 million $2.83 million
Jun 10, 2026 $0.288
-1.74%
$2.17 million $299,830
Jun 9, 2026 $0.293
+14.43%
$2.21 million $68,692
Jun 8, 2026 $0.257
-1.42%
$1.94 million $49,815
Jun 7, 2026 $0.261
+14.38%
$1.97 million $80,951
Jun 6, 2026 $0.228
-0.03%
$1.72 million $78,256
Jun 5, 2026 $0.228
-1.14%
$1.72 million $70,425
Jun 4, 2026 $0.231
+5.44%
$1.74 million $82,630
Jun 3, 2026 $0.219
-6.14%
$1.65 million $455,638
Jun 2, 2026 $0.233
-6.98%
$1.76 million $276,734
Jun 1, 2026 $0.252
+0.60%
$1.9 million $408,159
May 31, 2026 $0.251
+0.23%
$1.89 million $195,613
May 30, 2026 $0.25
-1.28%
$1.89 million $66,838
May 29, 2026 $0.253
-1.04%
$1.91 million $602,721