Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $0.314
-2.21%
$2.95 million $7,752
Sep 4, 2026 $0.321
+2.07%
$3.02 million $12,580
Sep 3, 2026 $0.315
+4.31%
$2.96 million $7,039
Sep 2, 2026 $0.302
-3.55%
$2.83 million $4,066
Sep 1, 2026 $0.315
-8.39%
$2.96 million $4,424
Aug 31, 2026 $0.347
-1.97%
$3.26 million $7,023
Aug 30, 2026 $0.37
+3.61%
$3.32 million $14,388
Aug 29, 2026 $0.358
+4.88%
$3.36 million $25,978
Aug 28, 2026 $0.341
-14.73%
$3.2 million $23,452
Aug 27, 2026 $0.4
-4.08%
$3.76 million $16,445
Aug 26, 2026 $0.41
-2.47%
$3.91 million $27,867
Aug 25, 2026 $0.42
+5.09%
$3.95 million $3,150
Aug 24, 2026 $0.4
-4.51%
$3.76 million $4,633
Aug 23, 2026 $0.419
+9.50%
$3.93 million $43,049
Aug 22, 2026 $0.383
-0.82%
$3.59 million $6,503
Aug 21, 2026 $0.386
-0.44%
$3.62 million $3,871
Aug 20, 2026 $0.388
+3.99%
$3.64 million $7,267
Aug 19, 2026 $0.373
+0.17%
$3.5 million $38,228
Aug 18, 2026 $0.372
+13.16%
$3.49 million $90,379
Aug 17, 2026 $0.329
+0.18%
$3.09 million $8,651
Aug 16, 2026 $0.328
-0.87%
$3.08 million $6,196
Aug 15, 2026 $0.331
-0.96%
$3.11 million $8,889
Aug 14, 2026 $0.334
-2.99%
$3.14 million $751
Aug 13, 2026 $0.345
+11.99%
$3.24 million $22,024
Aug 12, 2026 $0.308
+9.90%
$2.89 million $22,212
Aug 11, 2026 $0.28
-1.05%
$2.63 million $3,742
Aug 10, 2026 $0.283
-2.39%
$2.66 million $5,841
Aug 9, 2026 $0.29
-13.90%
$2.72 million $3,036
Aug 8, 2026 $0.337
+6.65%
$3.16 million $18,202
Aug 7, 2026 $0.316
+1.76%
$2.96 million $4,054
Aug 6, 2026 $0.31
-2.11%
$2.91 million $1,650
Aug 5, 2026 $0.317
+5.88%
$2.98 million $5,452
Aug 4, 2026 $0.299
-22.16%
$2.81 million $39,411
Aug 3, 2026 $0.385
-3.46%
$3.61 million $3,464
Aug 2, 2026 $0.398
-0.50%
$3.74 million $4,269
Aug 1, 2026 $0.4
-5.98%
$3.76 million $7,006
Jul 31, 2026 $0.426
-4.55%
$4 million $6,081
Jul 30, 2026 $0.446
+12.19%
$4.19 million $33,101
Jul 29, 2026 $0.398
+32.58%
$3.73 million $59,804
Jul 28, 2026 $0.3
+0.07%
$2.82 million $15,627
Jul 27, 2026 $0.3
-2.12%
$2.81 million $14,782
Jul 26, 2026 $0.306
+2.90%
$2.88 million $1,181
Jul 25, 2026 $0.298
+3.79%
$2.79 million $9,739
Jul 24, 2026 $0.287
+2.38%
$2.69 million $6,725
Jul 23, 2026 $0.28
-2.17%
$2.63 million $4,608
Jul 22, 2026 $0.286
+5.19%
$2.69 million $16,426
Jul 21, 2026 $0.272
-0.07%
$2.56 million $5,246
Jul 20, 2026 $0.272
+4.58%
$2.56 million $8,528
Jul 19, 2026 $0.26
+0.90%
$2.45 million $2,319
Jul 18, 2026 $0.258
+9.97%
$2.42 million $3,252