YURU COIN Historical Data

YURU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.298
-2.24%
$ 2.25 million $ 945,426
Jun 22, 2 AM $ 0.305
+1.64%
$ 2.3 million $ 63,313
Jun 22, 1 AM $ 0.3
-0.74%
$ 2.26 million $ 64,546
Jun 22, 12 AM $ 0.302
+0.05%
$ 2.28 million $ 64,814
Jun 21, 11 PM $ 0.302
-0.55%
$ 2.28 million $ 64,103
Jun 21, 10 PM $ 0.304
+1.04%
$ 2.29 million $ 65,547
Jun 21, 9 PM $ 0.301
-0.75%
$ 2.27 million $ 66,461
Jun 21, 8 PM $ 0.303
+0.13%
$ 2.29 million $ 66,669
Jun 21, 7 PM $ 0.302
+0.10%
$ 2.28 million $ 67,105
Jun 21, 6 PM $ 0.302
+0.73%
$ 2.28 million $ 64,480
Jun 21, 5 PM $ 0.3
-1.15%
$ 2.26 million $ 64,738
Jun 21, 4 PM $ 0.303
+0.33%
$ 2.29 million $ 64,669
Jun 21, 3 PM $ 0.302
+0.41%
$ 2.28 million $ 64,149
Jun 21, 2 PM $ 0.301
-0.53%
$ 2.27 million $ 62,663
Jun 21, 1 PM $ 0.303
+1.03%
$ 2.28 million $ 61,716
Jun 21, 12 PM $ 0.3
-1.07%
$ 2.26 million $ 63,051
Jun 21, 11 AM $ 0.303
+1.06%
$ 2.29 million $ 64,535
Jun 21, 10 AM $ 0.3
-0.88%
$ 2.26 million $ 63,454
Jun 21, 9 AM $ 0.302
+0.69%
$ 2.28 million $ 64,528
Jun 21, 8 AM $ 0.3
-0.38%
$ 2.27 million $ 64,788
Jun 21, 7 AM $ 0.302
+1.27%
$ 2.28 million $ 64,987
Jun 21, 6 AM $ 0.298
-0.82%
$ 2.25 million $ 64,266
Jun 21, 5 AM $ 0.3
-0.44%
$ 2.27 million $ 64,133
Jun 21, 4 AM $ 0.302
+0.12%
$ 2.28 million $ 64,661
Jun 21, 3 AM $ 0.301
+0.10%
$ 2.27 million $ 64,084
Jun 21, 2 AM $ 0.301
+0.93%
$ 2.27 million $ 64,769
Jun 21, 1 AM $ 0.298
-1.16%
$ 2.25 million $ 62,403
Jun 21, 12 AM $ 0.302
-0.91%
$ 2.28 million $ 65,059
Jun 20, 11 PM $ 0.304
+0.30%
$ 2.3 million $ 65,779
Jun 20, 10 PM $ 0.303
+0.14%
$ 2.29 million $ 63,989
Jun 20, 9 PM $ 0.303
+1.29%
$ 2.29 million $ 62,553
Jun 20, 8 PM $ 0.299
-1.01%
$ 2.26 million $ 60,497
Jun 20, 7 PM $ 0.302
+0.81%
$ 2.28 million $ 61,247
Jun 20, 6 PM $ 0.3
-0.82%
$ 2.26 million $ 61,927
Jun 20, 5 PM $ 0.302
-0.61%
$ 2.28 million $ 62,190
Jun 20, 4 PM $ 0.304
+0.60%
$ 2.29 million $ 62,624
Jun 20, 3 PM $ 0.302
+0.03%
$ 2.28 million $ 62,256
Jun 20, 2 PM $ 0.302
-0.40%
$ 2.28 million $ 62,679
Jun 20, 1 PM $ 0.303
+1.36%
$ 2.29 million $ 63,558
Jun 20, 12 PM $ 0.299
-0.70%
$ 2.26 million $ 61,515
Jun 20, 11 AM $ 0.301
+0.12%
$ 2.27 million $ 61,057
Jun 20, 10 AM $ 0.301
-0.50%
$ 2.27 million $ 62,191
Jun 20, 9 AM $ 0.303
+0.73%
$ 2.28 million $ 62,652
Jun 20, 8 AM $ 0.3
-0.07%
$ 2.27 million $ 60,927
Jun 20, 7 AM $ 0.301
+0.25%
$ 2.27 million $ 60,725
Jun 20, 6 AM $ 0.3
-0.12%
$ 2.26 million $ 60,061
Jun 20, 5 AM $ 0.3
+0.40%
$ 2.27 million $ 60,269
Jun 20, 4 AM $ 0.299
-1.89%
$ 2.26 million $ 59,835
Jun 20, 3 AM $ 0.305
+1.47%
$ 2.3 million $ 61,752
Jun 20, 2 AM $ 0.3
-0.50%
$ 2.27 million $ 60,587