YURU COIN Historical Data

YURU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.186
+0.04%
$ 1.4 million $ 109,870
Apr 22, 11 AM $ 0.186
+0.40%
$ 1.4 million $ 109,160
Apr 22, 10 AM $ 0.185
-0.58%
$ 1.4 million $ 109,518
Apr 22, 9 AM $ 0.186
+1.81%
$ 1.41 million $ 110,447
Apr 22, 8 AM $ 0.183
-0.33%
$ 1.38 million $ 110,614
Apr 22, 7 AM $ 0.184
-0.17%
$ 1.38 million $ 110,525
Apr 22, 6 AM $ 0.184
+0.10%
$ 1.39 million $ 110,573
Apr 22, 5 AM $ 0.184
+1.08%
$ 1.39 million $ 110,234
Apr 22, 4 AM $ 0.182
-0.43%
$ 1.37 million $ 110,029
Apr 22, 3 AM $ 0.182
+0.14%
$ 1.38 million $ 109,854
Apr 22, 2 AM $ 0.182
+0.66%
$ 1.38 million $ 109,784
Apr 22, 1 AM $ 0.181
-0.37%
$ 1.37 million $ 107,254
Apr 22, 12 AM $ 0.182
+0.06%
$ 1.37 million $ 107,911
Apr 21, 11 PM $ 0.182
+0.86%
$ 1.37 million $ 109,763
Apr 21, 10 PM $ 0.18
+0.26%
$ 1.36 million $ 109,243
Apr 21, 9 PM $ 0.18
-0.57%
$ 1.36 million $ 108,786
Apr 21, 8 PM $ 0.181
+0.54%
$ 1.36 million $ 109,260
Apr 21, 7 PM $ 0.18
-0.49%
$ 1.36 million $ 111,544
Apr 21, 6 PM $ 0.181
-0.04%
$ 1.36 million $ 113,777
Apr 21, 5 PM $ 0.181
+0.21%
$ 1.37 million $ 108,119
Apr 21, 4 PM $ 0.181
-3.06%
$ 1.37 million $ 113,378
Apr 21, 3 PM $ 0.187
-4.18%
$ 1.41 million $ 116,980
Apr 21, 2 PM $ 0.195
+0.55%
$ 1.47 million $ 114,196
Apr 21, 1 PM $ 0.194
-0.56%
$ 1.46 million $ 114,366
Apr 21, 12 PM $ 0.195
-2.39%
$ 1.47 million $ 114,797
Apr 21, 11 AM $ 0.2
-2.69%
$ 1.51 million $ 59,320
Apr 21, 10 AM $ 0.205
+4.85%
$ 1.55 million $ 59,167
Apr 21, 9 AM $ 0.196
+0.95%
$ 1.48 million $ 114,055
Apr 21, 8 AM $ 0.194
+0.14%
$ 1.46 million $ 111,674
Apr 21, 7 AM $ 0.193
+0.37%
$ 1.46 million $ 112,972
Apr 21, 6 AM $ 0.193
-0.02%
$ 1.45 million $ 111,506
Apr 21, 5 AM $ 0.193
+0.21%
$ 1.46 million $ 112,625
Apr 21, 4 AM $ 0.192
-0.42%
$ 1.45 million $ 114,278
Apr 21, 3 AM $ 0.193
-0.23%
$ 1.46 million $ 114,994
Apr 21, 2 AM $ 0.194
+0.39%
$ 1.46 million $ 112,919
Apr 21, 1 AM $ 0.193
-0.40%
$ 1.46 million $ 112,050
Apr 21, 12 AM $ 0.194
+0.09%
$ 1.46 million $ 111,785
Apr 20, 11 PM $ 0.193
-0.64%
$ 1.46 million $ 108,658
Apr 20, 10 PM $ 0.195
+0.56%
$ 1.47 million $ 108,515
Apr 20, 9 PM $ 0.194
-0.46%
$ 1.46 million $ 107,348
Apr 20, 8 PM $ 0.195
+0.51%
$ 1.47 million $ 107,559
Apr 20, 7 PM $ 0.194
+0.02%
$ 1.46 million $ 106,437
Apr 20, 6 PM $ 0.194
+0.64%
$ 1.46 million $ 108,305
Apr 20, 5 PM $ 0.192
-0.20%
$ 1.45 million $ 108,411
Apr 20, 4 PM $ 0.193
+0.44%
$ 1.45 million $ 108,756
Apr 20, 3 PM $ 0.192
+0.00%
$ 1.45 million $ 108,011
Apr 20, 2 PM $ 0.192
+0.17%
$ 1.45 million $ 108,631
Apr 20, 1 PM $ 0.192
+0.23%
$ 1.45 million $ 108,592
Apr 20, 12 PM $ 0.191
-0.91%
$ 1.44 million $ 108,480
Apr 20, 11 AM $ 0.193
+0.75%
$ 1.46 million $ 111,694