YURU COIN Historical Data

YURU Page 2
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.295
+0.00%
$ 2.22 million $ 357,461
4:44 AM $ 0.295
+0.00%
$ 2.23 million $ 357,441
4:43 AM $ 0.295
+0.00%
$ 2.23 million $ 357,441
4:42 AM $ 0.295
+0.00%
$ 2.23 million $ 356,841
4:41 AM $ 0.295
+0.00%
$ 2.23 million $ 356,841
4:40 AM $ 0.295
+0.00%
$ 2.23 million $ 356,841
4:39 AM $ 0.295
+0.00%
$ 2.23 million $ 356,841
4:38 AM $ 0.295
+0.00%
$ 2.23 million $ 356,841
4:37 AM $ 0.295
+0.00%
$ 2.23 million $ 356,754
4:36 AM $ 0.295
+0.00%
$ 2.23 million $ 356,607
4:35 AM $ 0.295
-0.01%
$ 2.23 million $ 356,607
4:34 AM $ 0.295
+0.00%
$ 2.22 million $ 356,639
4:33 AM $ 0.295
+0.00%
$ 2.22 million $ 356,630
4:32 AM $ 0.295
+0.00%
$ 2.22 million $ 356,630
4:31 AM $ 0.295
+0.00%
$ 2.22 million $ 356,600
4:30 AM $ 0.295
+0.00%
$ 2.22 million $ 356,600
4:29 AM $ 0.295
+0.00%
$ 2.22 million $ 356,600
4:28 AM $ 0.295
+0.00%
$ 2.22 million $ 362,750
4:27 AM $ 0.295
+0.03%
$ 2.22 million $ 362,750
4:26 AM $ 0.295
+0.00%
$ 2.22 million $ 362,774
4:25 AM $ 0.295
+0.00%
$ 2.22 million $ 362,774
4:24 AM $ 0.295
+0.00%
$ 2.22 million $ 362,754
4:23 AM $ 0.295
+0.00%
$ 2.22 million $ 362,754
4:22 AM $ 0.295
+0.00%
$ 2.22 million $ 363,569
4:21 AM $ 0.295
+0.00%
$ 2.22 million $ 363,579
4:20 AM $ 0.295
+0.00%
$ 2.22 million $ 363,579
4:19 AM $ 0.295
+0.00%
$ 2.23 million $ 363,559
4:18 AM $ 0.295
+0.00%
$ 2.23 million $ 363,559
4:17 AM $ 0.295
+0.00%
$ 2.23 million $ 363,101
4:16 AM $ 0.295
+0.00%
$ 2.23 million $ 363,150
4:15 AM $ 0.295
+0.00%
$ 2.23 million $ 363,150
4:14 AM $ 0.295
+0.00%
$ 2.23 million $ 363,130
4:13 AM $ 0.295
+0.00%
$ 2.23 million $ 363,032
4:12 AM $ 0.295
+0.00%
$ 2.23 million $ 363,032
4:11 AM $ 0.295
+0.00%
$ 2.23 million $ 363,032
4:10 AM $ 0.295
+0.00%
$ 2.23 million $ 363,032
4:09 AM $ 0.295
+0.00%
$ 2.23 million $ 363,012
4:08 AM $ 0.295
+0.00%
$ 2.23 million $ 362,642
4:07 AM $ 0.295
+0.00%
$ 2.23 million $ 362,642
4:06 AM $ 0.295
+0.00%
$ 2.23 million $ 362,611
4:05 AM $ 0.295
+0.00%
$ 2.23 million $ 362,611
4:04 AM $ 0.295
+0.00%
$ 2.22 million $ 362,591
4:03 AM $ 0.295
+0.00%
$ 2.22 million $ 362,591
4:02 AM $ 0.295
+0.00%
$ 2.22 million $ 362,591
4:01 AM $ 0.295
+0.00%
$ 2.22 million $ 362,876
4:00 AM $ 0.295
+0.00%
$ 2.22 million $ 362,863
3:59 AM $ 0.295
+0.00%
$ 2.22 million $ 362,843
3:58 AM $ 0.295
+0.00%
$ 2.22 million $ 362,824
3:57 AM $ 0.295
+0.00%
$ 2.22 million $ 362,824
3:56 AM $ 0.295
+0.00%
$ 2.22 million $ 362,824