YURU COIN Historical Data

YURU Page 2
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.298
+0.00%
$ 2.25 million $ 364,953
5:50 AM $ 0.298
+0.00%
$ 2.25 million $ 364,953
5:49 AM $ 0.298
+0.00%
$ 2.25 million $ 364,953
5:48 AM $ 0.298
+0.00%
$ 2.25 million $ 364,953
5:47 AM $ 0.298
+0.00%
$ 2.25 million $ 364,522
5:46 AM $ 0.298
+0.00%
$ 2.25 million $ 364,522
5:45 AM $ 0.298
+0.00%
$ 2.25 million $ 364,522
5:44 AM $ 0.298
+0.00%
$ 2.25 million $ 364,538
5:43 AM $ 0.298
+0.00%
$ 2.25 million $ 364,625
5:42 AM $ 0.298
+0.00%
$ 2.25 million $ 364,625
5:41 AM $ 0.298
+0.00%
$ 2.25 million $ 364,625
5:40 AM $ 0.298
+0.00%
$ 2.25 million $ 364,625
5:39 AM $ 0.298
+0.00%
$ 2.25 million $ 364,625
5:38 AM $ 0.298
+0.00%
$ 2.25 million $ 356,547
5:37 AM $ 0.298
-0.12%
$ 2.25 million $ 356,547
5:36 AM $ 0.298
+0.00%
$ 2.25 million $ 356,528
5:35 AM $ 0.298
+0.00%
$ 2.25 million $ 356,528
5:34 AM $ 0.298
+0.00%
$ 2.25 million $ 356,508
5:33 AM $ 0.298
+0.95%
$ 2.25 million $ 356,508
5:32 AM $ 0.295
+0.00%
$ 2.25 million $ 355,397
5:31 AM $ 0.295
+0.00%
$ 2.25 million $ 355,364
5:30 AM $ 0.295
+0.00%
$ 2.25 million $ 355,364
5:29 AM $ 0.295
+0.00%
$ 2.22 million $ 355,364
5:28 AM $ 0.295
+0.00%
$ 2.22 million $ 355,364
5:27 AM $ 0.295
+0.00%
$ 2.22 million $ 355,472
5:26 AM $ 0.295
+0.00%
$ 2.22 million $ 355,452
5:25 AM $ 0.295
+0.00%
$ 2.22 million $ 355,452
5:24 AM $ 0.295
+0.00%
$ 2.22 million $ 355,453
5:23 AM $ 0.295
+0.00%
$ 2.22 million $ 355,884
5:22 AM $ 0.295
+0.00%
$ 2.22 million $ 355,884
5:21 AM $ 0.295
+0.00%
$ 2.22 million $ 355,843
5:20 AM $ 0.295
+0.00%
$ 2.22 million $ 355,843
5:19 AM $ 0.295
+0.00%
$ 2.23 million $ 355,843
5:18 AM $ 0.295
+0.00%
$ 2.23 million $ 355,843
5:17 AM $ 0.295
+0.00%
$ 2.23 million $ 355,601
5:16 AM $ 0.295
+0.00%
$ 2.23 million $ 355,581
5:15 AM $ 0.295
+0.00%
$ 2.23 million $ 355,581
5:14 AM $ 0.295
+0.00%
$ 2.22 million $ 355,577
5:13 AM $ 0.295
+0.00%
$ 2.22 million $ 355,898
5:12 AM $ 0.295
+0.00%
$ 2.22 million $ 355,898
5:11 AM $ 0.295
+0.00%
$ 2.22 million $ 355,898
5:10 AM $ 0.295
+0.00%
$ 2.22 million $ 355,898
5:09 AM $ 0.295
+0.00%
$ 2.23 million $ 355,898
5:08 AM $ 0.295
+0.00%
$ 2.23 million $ 355,898
5:07 AM $ 0.295
+0.08%
$ 2.23 million $ 355,919
5:06 AM $ 0.295
+0.00%
$ 2.23 million $ 355,919
5:05 AM $ 0.295
+0.00%
$ 2.23 million $ 355,919
5:04 AM $ 0.295
+0.00%
$ 2.23 million $ 355,884
5:03 AM $ 0.295
+0.00%
$ 2.23 million $ 355,884
5:02 AM $ 0.295
+0.00%
$ 2.23 million $ 356,110