YURU COIN Historical Data

YURU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $1.06
-2.88%
$10.95 million $4.69 million
Aug 25 $1.1
+0.44%
$10.96 million $3.25 million
Aug 18 $1.09
-0.59%
$10.9 million $4.28 million
Aug 11 $1.1
+4.36%
$10.98 million $5.58 million
Aug 4 $1.04
+17.34%
$10.54 million $4.57 million
Jul 28 $0.855
-17.86%
$8.85 million $4.35 million
Jul 21 $1
-0.13%
$10.4 million $2.37 million
Jul 14 $0.857
+53.16%
$10.05 million $1.62 million
Jul 7 $0.529
+41.22%
$5.58 million $359,076
Jun 30 $0.374
-0.24%
$3.78 million $310,745
Jun 23 $0.369
+5.56%
$3.75 million $110,450
Download