YURU COIN Historical Data

YURU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $0.312
+0.40%
$2.93 million $16,925
Jul 13, 5 AM $0.31
+1.02%
$2.92 million $16,740
Jul 13, 4 AM $0.307
-0.85%
$2.89 million $16,732
Jul 13, 3 AM $0.31
-0.83%
$2.91 million $16,263
Jul 13, 2 AM $0.313
-0.30%
$2.93 million $16,244
Jul 13, 1 AM $0.313
-1.58%
$2.94 million $16,315
Jul 13, 12 AM $0.319
+0.60%
$2.99 million $16,316
Jul 12, 11 PM $0.317
+2.09%
$2.97 million $16,133
Jul 12, 10 PM $0.31
-0.62%
$2.91 million $13,037
Jul 12, 9 PM $0.312
-0.39%
$2.93 million $13,143
Jul 12, 8 PM $0.313
-0.11%
$2.94 million $13,301
Jul 12, 7 PM $0.314
+0.09%
$2.94 million $13,042
Jul 12, 6 PM $0.313
+0.11%
$2.94 million $12,813
Jul 12, 5 PM $0.313
-0.70%
$2.94 million $12,540
Jul 12, 4 PM $0.315
+0.02%
$2.96 million $13,417
Jul 12, 3 PM $0.315
+0.41%
$2.96 million $12,923
Jul 12, 2 PM $0.314
+0.54%
$2.95 million $13,490
Jul 12, 1 PM $0.312
+0.00%
$2.93 million $13,425
Jul 12, 12 PM $0.312
+0.30%
$2.93 million $13,485
Jul 12, 11 AM $0.311
+0.09%
$2.92 million $13,478
Jul 12, 10 AM $0.311
-0.01%
$2.92 million $14,457
Jul 12, 9 AM $0.311
+0.23%
$2.92 million $14,550
Jul 12, 8 AM $0.31
+0.07%
$2.91 million $15,133
Jul 12, 7 AM $0.31
+0.03%
$2.91 million $15,110
Jul 12, 6 AM $0.31
-0.17%
$2.91 million $15,419
Jul 12, 5 AM $0.31
-0.22%
$2.92 million $15,965
Jul 12, 4 AM $0.311
+0.16%
$2.92 million $16,197
Jul 12, 3 AM $0.311
+0.11%
$2.92 million $16,563
Jul 12, 2 AM $0.31
+0.09%
$2.91 million $16,708
Jul 12, 1 AM $0.31
+0.25%
$2.91 million $17,442
Jul 12, 12 AM $0.309
+0.04%
$2.9 million $17,764
Jul 11, 11 PM $0.309
-0.87%
$2.9 million $17,338
Jul 11, 10 PM $0.312
+0.42%
$2.93 million $17,468
Jul 11, 9 PM $0.311
+0.09%
$2.92 million $17,442
Jul 11, 8 PM $0.31
+0.06%
$2.91 million $17,425
Jul 11, 7 PM $0.31
-0.05%
$2.91 million $17,627
Jul 11, 6 PM $0.31
-0.03%
$2.91 million $17,795
Jul 11, 5 PM $0.31
-0.16%
$2.91 million $18,087
Jul 11, 4 PM $0.311
-0.26%
$2.92 million $17,571
Jul 11, 3 PM $0.312
-0.89%
$2.93 million $17,914
Jul 11, 2 PM $0.314
+0.14%
$2.95 million $17,743
Jul 11, 1 PM $0.314
+0.10%
$2.95 million $18,926
Jul 11, 12 PM $0.314
+0.06%
$2.95 million $19,235
Jul 11, 11 AM $0.314
+0.60%
$2.94 million $19,431
Jul 11, 10 AM $0.312
-1.01%
$2.93 million $18,955
Jul 11, 9 AM $0.315
+0.59%
$2.96 million $18,834
Jul 11, 8 AM $0.313
-0.73%
$2.94 million $17,744
Jul 11, 7 AM $0.316
+0.11%
$2.96 million $17,551
Jul 11, 6 AM $0.315
+0.89%
$2.96 million $17,565
Jul 11, 5 AM $0.312
+2.17%
$2.93 million $17,626