Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 PM $0.321
+0.00%
$3.02 million $12,580
Sep 4, 9 PM $0.321
+0.00%
$3.02 million $12,753
Sep 4, 8 PM $0.321
+0.00%
$3.02 million $14,820
Sep 4, 7 PM $0.321
+1.52%
$3.02 million $15,246
Sep 4, 6 PM $0.316
+0.00%
$2.97 million $15,223
Sep 4, 5 PM $0.316
+0.00%
$2.97 million $20,402
Sep 4, 4 PM $0.316
+0.34%
$2.97 million $20,402
Sep 4, 3 PM $0.315
-0.68%
$2.96 million $20,371
Sep 4, 2 PM $0.318
+0.06%
$2.98 million $19,887
Sep 4, 1 PM $0.317
+0.20%
$2.98 million $19,679
Sep 4, 12 PM $0.317
-0.32%
$2.97 million $18,094
Sep 4, 11 AM $0.318
+0.41%
$2.98 million $16,415
Sep 4, 10 AM $0.316
+0.08%
$2.97 million $15,560
Sep 4, 9 AM $0.316
+0.25%
$2.97 million $15,544
Sep 4, 8 AM $0.315
+0.27%
$2.96 million $15,612
Sep 4, 7 AM $0.315
+0.09%
$2.95 million $8,133
Sep 4, 6 AM $0.314
+0.16%
$2.95 million $8,133
Sep 4, 5 AM $0.314
-1.38%
$2.95 million $8,131
Sep 4, 4 AM $0.318
+0.00%
$2.99 million $8,042
Sep 4, 3 AM $0.318
+1.14%
$2.99 million $8,044
Sep 4, 2 AM $0.315
+0.15%
$2.95 million $7,842
Sep 4, 1 AM $0.314
+0.08%
$2.95 million $8,681
Sep 4, 12 AM $0.314
-0.30%
$2.95 million $8,353
Sep 3, 11 PM $0.315
+0.38%
$2.96 million $7,039
Sep 3, 10 PM $0.314
+1.37%
$2.94 million $7,039
Sep 3, 9 PM $0.309
-1.03%
$2.9 million $6,701
Sep 3, 8 PM $0.312
-2.86%
$2.93 million $6,704
Sep 3, 7 PM $0.322
-0.19%
$3.02 million $3,964
Sep 3, 6 PM $0.322
+0.19%
$3.03 million $3,964
Sep 3, 5 PM $0.322
+0.00%
$3.02 million $3,653
Sep 3, 4 PM $0.322
+0.00%
$3.02 million $3,653
Sep 3, 3 PM $0.322
+0.51%
$3.02 million $3,653
Sep 3, 2 PM $0.318
+2.28%
$2.99 million $3,634
Sep 3, 1 PM $0.311
+0.32%
$2.92 million $3,409
Sep 3, 12 PM $0.31
+0.48%
$2.91 million $3,409
Sep 3, 11 AM $0.308
+1.13%
$2.9 million $4,134
Sep 3, 10 AM $0.305
+0.00%
$2.86 million $5,153
Sep 3, 9 AM $0.305
+0.00%
$2.86 million $7,908
Sep 3, 8 AM $0.305
-1.04%
$2.86 million $8,357
Sep 3, 7 AM $0.308
-0.33%
$2.89 million $7,986
Sep 3, 6 AM $0.309
-1.15%
$2.9 million $7,986
Sep 3, 5 AM $0.311
+0.45%
$2.92 million $7,922
Sep 3, 4 AM $0.31
+0.72%
$2.91 million $7,949
Sep 3, 3 AM $0.307
+0.00%
$2.89 million $2,965
Sep 3, 2 AM $0.307
+1.89%
$2.89 million $4,904
Sep 3, 1 AM $0.302
+0.00%
$2.83 million $4,066
Sep 3, 12 AM $0.302
+0.00%
$2.83 million $4,066
Sep 2, 11 PM $0.302
+0.00%
$2.83 million $4,066
Sep 2, 10 PM $0.302
-0.83%
$2.83 million $5,909
Sep 2, 9 PM $0.304
+0.83%
$2.86 million $6,099