YURU COIN Historical Data

YURU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.252
+0.86%
$ 1.9 million $ 125,753
Mar 12, 10 PM $ 0.25
-0.16%
$ 1.88 million $ 122,777
Mar 12, 9 PM $ 0.25
-0.29%
$ 1.89 million $ 122,148
Mar 12, 8 PM $ 0.251
-0.16%
$ 1.89 million $ 122,912
Mar 12, 7 PM $ 0.251
+0.56%
$ 1.89 million $ 123,220
Mar 12, 6 PM $ 0.25
-3.57%
$ 1.89 million $ 121,892
Mar 12, 5 PM $ 0.259
+3.06%
$ 1.96 million $ 68,550
Mar 12, 4 PM $ 0.251
-0.15%
$ 1.9 million $ 122,450
Mar 12, 3 PM $ 0.252
+0.64%
$ 1.9 million $ 123,679
Mar 12, 2 PM $ 0.25
-0.35%
$ 1.89 million $ 123,724
Mar 12, 1 PM $ 0.251
+1.21%
$ 1.89 million $ 122,963
Mar 12, 12 PM $ 0.247
+0.29%
$ 1.87 million $ 121,248
Mar 12, 11 AM $ 0.247
+0.49%
$ 1.86 million $ 117,209
Mar 12, 10 AM $ 0.245
+0.32%
$ 1.85 million $ 114,962
Mar 12, 9 AM $ 0.245
+2.59%
$ 1.85 million $ 113,308
Mar 12, 8 AM $ 0.238
+0.00%
$ 1.8 million $ 111,100
Mar 12, 7 AM $ 0.238
+0.20%
$ 1.8 million $ 114,125
Mar 12, 6 AM $ 0.238
-0.04%
$ 1.8 million $ 114,054
Mar 12, 5 AM $ 0.238
-0.06%
$ 1.8 million $ 113,071
Mar 12, 4 AM $ 0.238
+0.09%
$ 1.8 million $ 112,065
Mar 12, 3 AM $ 0.238
-0.55%
$ 1.8 million $ 109,882
Mar 12, 2 AM $ 0.239
-0.41%
$ 1.81 million $ 111,841
Mar 12, 1 AM $ 0.24
-0.58%
$ 1.81 million $ 110,564
Mar 12, 12 AM $ 0.241
+0.33%
$ 1.82 million $ 110,220
Mar 11, 11 PM $ 0.241
+0.41%
$ 1.82 million $ 112,554
Mar 11, 10 PM $ 0.24
-0.36%
$ 1.81 million $ 113,957
Mar 11, 9 PM $ 0.241
-0.07%
$ 1.82 million $ 115,065
Mar 11, 8 PM $ 0.241
-0.13%
$ 1.82 million $ 114,090
Mar 11, 7 PM $ 0.242
+0.34%
$ 1.82 million $ 114,666
Mar 11, 6 PM $ 0.241
-0.22%
$ 1.82 million $ 114,505
Mar 11, 5 PM $ 0.241
+0.39%
$ 1.82 million $ 114,009
Mar 11, 4 PM $ 0.241
+1.06%
$ 1.82 million $ 113,678
Mar 11, 3 PM $ 0.238
-0.75%
$ 1.8 million $ 111,642
Mar 11, 2 PM $ 0.24
+0.09%
$ 1.81 million $ 111,894
Mar 11, 1 PM $ 0.24
+0.95%
$ 1.81 million $ 113,102
Mar 11, 12 PM $ 0.237
-0.12%
$ 1.79 million $ 117,532
Mar 11, 11 AM $ 0.238
-0.12%
$ 1.79 million $ 116,456
Mar 11, 10 AM $ 0.238
+0.20%
$ 1.8 million $ 116,273
Mar 11, 9 AM $ 0.237
+0.26%
$ 1.79 million $ 116,845
Mar 11, 8 AM $ 0.237
-1.00%
$ 1.79 million $ 117,663
Mar 11, 7 AM $ 0.239
-0.15%
$ 1.8 million $ 117,991
Mar 11, 6 AM $ 0.239
-0.14%
$ 1.81 million $ 118,098
Mar 11, 5 AM $ 0.24
-0.10%
$ 1.81 million $ 119,183
Mar 11, 4 AM $ 0.24
+0.50%
$ 1.81 million $ 119,557
Mar 11, 3 AM $ 0.239
-2.54%
$ 1.8 million $ 119,724
Mar 11, 2 AM $ 0.245
-0.20%
$ 1.85 million $ 116,244
Mar 11, 1 AM $ 0.245
+0.16%
$ 1.85 million $ 115,221
Mar 11, 12 AM $ 0.245
-0.70%
$ 1.85 million $ 117,647
Mar 10, 11 PM $ 0.247
+0.58%
$ 1.86 million $ 117,518
Mar 10, 10 PM $ 0.245
-0.26%
$ 1.85 million $ 117,116