YURU COIN Historical Data

YURU Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.322
+0.06%
$ 2.43 million $ 148,867
May 12, 7 PM $ 0.321
+0.56%
$ 2.43 million $ 149,323
May 12, 6 PM $ 0.32
+0.21%
$ 2.41 million $ 150,448
May 12, 5 PM $ 0.319
+1.61%
$ 2.41 million $ 151,447
May 12, 4 PM $ 0.314
-0.39%
$ 2.37 million $ 209,618
May 12, 3 PM $ 0.315
-0.22%
$ 2.38 million $ 209,843
May 12, 2 PM $ 0.316
+1.93%
$ 2.38 million $ 205,148
May 12, 1 PM $ 0.31
+1.62%
$ 2.34 million $ 196,759
May 12, 12 PM $ 0.305
-0.73%
$ 2.3 million $ 190,200
May 12, 11 AM $ 0.307
-0.08%
$ 2.32 million $ 192,783
May 12, 10 AM $ 0.307
+1.05%
$ 2.32 million $ 188,429
May 12, 9 AM $ 0.304
-1.98%
$ 2.3 million $ 177,450
May 12, 8 AM $ 0.31
+9.82%
$ 2.34 million $ 161,481
May 12, 7 AM $ 0.283
-1.03%
$ 2.13 million $ 74,818
May 12, 6 AM $ 0.286
-0.18%
$ 2.16 million $ 72,047
May 12, 5 AM $ 0.286
+3.17%
$ 2.16 million $ 73,477
May 12, 4 AM $ 0.277
+0.07%
$ 2.09 million $ 127,729
May 12, 3 AM $ 0.277
+1.47%
$ 2.09 million $ 128,230
May 12, 2 AM $ 0.273
+0.39%
$ 2.06 million $ 128,074
May 12, 1 AM $ 0.272
-2.33%
$ 2.05 million $ 126,861
May 12, 12 AM $ 0.279
+0.33%
$ 2.1 million $ 128,602
May 11, 11 PM $ 0.278
-0.12%
$ 2.1 million $ 128,771
May 11, 10 PM $ 0.278
+0.08%
$ 2.1 million $ 128,106
May 11, 9 PM $ 0.278
-0.24%
$ 2.1 million $ 126,730
May 11, 8 PM $ 0.278
-0.48%
$ 2.1 million $ 127,663
May 11, 7 PM $ 0.28
+0.41%
$ 2.11 million $ 127,391
May 11, 6 PM $ 0.279
+0.25%
$ 2.1 million $ 126,322
May 11, 5 PM $ 0.278
+0.34%
$ 2.1 million $ 124,167
May 11, 4 PM $ 0.277
-1.99%
$ 2.09 million $ 123,090
May 11, 3 PM $ 0.283
-1.44%
$ 2.13 million $ 127,042
May 11, 2 PM $ 0.287
+0.64%
$ 2.16 million $ 127,744
May 11, 1 PM $ 0.285
+0.35%
$ 2.15 million $ 126,737
May 11, 12 PM $ 0.284
-1.23%
$ 2.14 million $ 125,628
May 11, 11 AM $ 0.288
+0.89%
$ 2.17 million $ 128,465
May 11, 10 AM $ 0.285
-0.26%
$ 2.15 million $ 128,189
May 11, 9 AM $ 0.286
-0.09%
$ 2.16 million $ 118,858
May 11, 8 AM $ 0.286
-3.11%
$ 2.16 million $ 120,526
May 11, 7 AM $ 0.295
-1.02%
$ 2.23 million $ 122,789
May 11, 6 AM $ 0.298
+3.54%
$ 2.25 million $ 60,572
May 11, 5 AM $ 0.284
+11.99%
$ 2.15 million $ 272,649
May 11, 4 AM $ 0.254
-0.02%
$ 1.92 million $ 231,528
May 11, 3 AM $ 0.254
-0.71%
$ 1.92 million $ 231,894
May 11, 2 AM $ 0.256
-0.42%
$ 1.93 million $ 223,941
May 11, 1 AM $ 0.257
+0.12%
$ 1.94 million $ 224,543
May 11, 12 AM $ 0.257
-1.31%
$ 1.94 million $ 225,373
May 10, 11 PM $ 0.26
+0.14%
$ 1.96 million $ 169,428
May 10, 10 PM $ 0.26
+0.78%
$ 1.96 million $ 162,166
May 10, 9 PM $ 0.258
+0.08%
$ 1.94 million $ 156,764
May 10, 8 PM $ 0.257
-1.06%
$ 1.94 million $ 156,866
May 10, 7 PM $ 0.26
-0.66%
$ 1.96 million $ 156,009