YURU COIN Historical Data

YURU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.245
-0.26%
$ 1.85 million $ 117,116
Mar 10, 9 PM $ 0.246
+0.15%
$ 1.86 million $ 115,935
Mar 10, 8 PM $ 0.246
-0.06%
$ 1.85 million $ 115,705
Mar 10, 7 PM $ 0.246
-0.20%
$ 1.85 million $ 115,411
Mar 10, 6 PM $ 0.246
-1.20%
$ 1.86 million $ 116,219
Mar 10, 5 PM $ 0.249
-0.54%
$ 1.88 million $ 116,519
Mar 10, 4 PM $ 0.251
+0.64%
$ 1.89 million $ 116,990
Mar 10, 3 PM $ 0.249
+0.49%
$ 1.88 million $ 116,722
Mar 10, 2 PM $ 0.248
+0.46%
$ 1.87 million $ 115,566
Mar 10, 1 PM $ 0.247
+0.66%
$ 1.86 million $ 116,805
Mar 10, 12 PM $ 0.245
-0.22%
$ 1.85 million $ 112,986
Mar 10, 11 AM $ 0.246
+0.17%
$ 1.85 million $ 114,063
Mar 10, 10 AM $ 0.245
-0.52%
$ 1.85 million $ 113,131
Mar 10, 9 AM $ 0.246
+0.59%
$ 1.86 million $ 113,078
Mar 10, 8 AM $ 0.245
+0.63%
$ 1.85 million $ 112,947
Mar 10, 7 AM $ 0.243
-0.43%
$ 1.84 million $ 112,205
Mar 10, 6 AM $ 0.245
-0.29%
$ 1.85 million $ 111,529
Mar 10, 5 AM $ 0.245
+0.63%
$ 1.85 million $ 119,074
Mar 10, 4 AM $ 0.244
+0.58%
$ 1.84 million $ 118,996
Mar 10, 3 AM $ 0.242
-1.21%
$ 1.83 million $ 118,860
Mar 10, 2 AM $ 0.245
+0.77%
$ 1.85 million $ 118,493
Mar 10, 1 AM $ 0.244
+0.24%
$ 1.84 million $ 118,081
Mar 10, 12 AM $ 0.243
-0.03%
$ 1.83 million $ 117,252
Mar 9, 11 PM $ 0.243
-0.15%
$ 1.83 million $ 117,708
Mar 9, 10 PM $ 0.243
+0.10%
$ 1.84 million $ 118,054
Mar 9, 9 PM $ 0.243
+0.28%
$ 1.83 million $ 125,227
Mar 9, 8 PM $ 0.242
-0.29%
$ 1.83 million $ 125,605
Mar 9, 7 PM $ 0.243
+0.12%
$ 1.84 million $ 125,800
Mar 9, 6 PM $ 0.243
+0.25%
$ 1.83 million $ 126,826
Mar 9, 5 PM $ 0.242
-0.15%
$ 1.83 million $ 126,609
Mar 9, 4 PM $ 0.243
-0.13%
$ 1.83 million $ 126,552
Mar 9, 3 PM $ 0.243
-0.60%
$ 1.83 million $ 126,643
Mar 9, 2 PM $ 0.244
+0.24%
$ 1.84 million $ 125,960
Mar 9, 1 PM $ 0.244
+0.85%
$ 1.84 million $ 124,548
Mar 9, 12 PM $ 0.242
-0.21%
$ 1.82 million $ 124,137
Mar 9, 11 AM $ 0.242
-0.24%
$ 1.83 million $ 125,522
Mar 9, 10 AM $ 0.243
-0.10%
$ 1.83 million $ 125,276
Mar 9, 9 AM $ 0.243
+0.20%
$ 1.83 million $ 124,764
Mar 9, 8 AM $ 0.243
+0.66%
$ 1.83 million $ 123,777
Mar 9, 7 AM $ 0.241
-0.25%
$ 1.82 million $ 122,599
Mar 9, 6 AM $ 0.242
-1.15%
$ 1.82 million $ 126,080
Mar 9, 5 AM $ 0.244
-0.11%
$ 1.84 million $ 117,804
Mar 9, 4 AM $ 0.245
+0.30%
$ 1.85 million $ 118,242
Mar 9, 3 AM $ 0.244
+0.60%
$ 1.84 million $ 117,904
Mar 9, 2 AM $ 0.243
-0.27%
$ 1.83 million $ 117,799
Mar 9, 1 AM $ 0.243
-0.26%
$ 1.84 million $ 119,359
Mar 9, 12 AM $ 0.244
+1.15%
$ 1.84 million $ 117,302
Mar 8, 11 PM $ 0.241
-0.21%
$ 1.82 million $ 117,419
Mar 8, 10 PM $ 0.242
+2.76%
$ 1.82 million $ 116,615
Mar 8, 9 PM $ 0.235
-1.04%
$ 1.77 million $ 109,328