Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 PM $0.304
+0.83%
$2.86 million $6,099
Sep 2, 8 PM $0.302
+0.00%
$2.83 million $6,338
Sep 2, 7 PM $0.302
+0.00%
$2.83 million $6,338
Sep 2, 6 PM $0.302
-0.49%
$2.83 million $6,386
Sep 2, 5 PM $0.303
+0.49%
$2.85 million $6,486
Sep 2, 4 PM $0.302
+0.00%
$2.83 million $9,201
Sep 2, 3 PM $0.302
+0.00%
$2.83 million $9,768
Sep 2, 2 PM $0.302
-0.41%
$2.83 million $9,768
Sep 2, 1 PM $0.303
+0.70%
$2.84 million $10,504
Sep 2, 12 PM $0.301
-1.21%
$2.83 million $10,501
Sep 2, 11 AM $0.306
-0.10%
$2.88 million $9,625
Sep 2, 10 AM $0.307
-0.71%
$2.88 million $8,026
Sep 2, 9 AM $0.309
+2.63%
$2.9 million $7,196
Sep 2, 8 AM $0.313
-0.67%
$2.94 million $2,312
Sep 2, 7 AM $0.315
+0.64%
$2.96 million $4,296
Sep 2, 6 AM $0.313
+0.00%
$2.94 million $1,912
Sep 1, 10 PM $0.315
+0.00%
$2.96 million $4,424
Sep 1, 9 PM $0.314
+0.00%
$2.95 million $4,339
Sep 1, 7 PM $0.316
+1.54%
$2.97 million $4,293
Sep 1, 6 PM $0.309
+0.05%
$2.9 million $3,783
Sep 1, 4 PM $0.316
-0.55%
$2.97 million $2,786
Sep 1, 3 PM $0.322
+0.00%
$3.02 million $3,286
Sep 1, 2 PM $0.323
-2.03%
$3.03 million $4,805
Sep 1, 1 PM $0.329
+0.00%
$3.09 million $2,886
Sep 1, 11 AM $0.33
+0.00%
$3.1 million $2,874
Sep 1, 9 AM $0.337
+0.00%
$3.16 million $2,890
Sep 1, 8 AM $0.337
-0.44%
$3.16 million $3,363
Sep 1, 3 AM $0.342
+0.00%
$3.22 million $3,385
Sep 1, 2 AM $0.339
-1.44%
$3.19 million $6,401
Aug 31, 10 PM $0.347
+0.00%
$3.26 million $7,023
Aug 31, 9 PM $0.347
+0.00%
$3.26 million $7,045
Aug 31, 8 PM $0.349
+0.00%
$3.28 million $6,912
Aug 31, 6 PM $0.348
+0.00%
$3.27 million $7,273
Aug 31, 3 PM $0.343
-1.90%
$3.22 million $7,480
Aug 31, 2 PM $0.348
+2.49%
$3.27 million $5,672
Aug 31, 1 PM $0.34
+0.00%
$3.19 million $5,427
Aug 31, 12 PM $0.341
-0.38%
$3.2 million $7,980
Aug 31, 9 AM $0.347
-1.10%
$3.26 million $8,512
Aug 31, 7 AM $0.356
+0.06%
$3.34 million $8,411
Aug 31, 6 AM $0.356
+0.00%
$3.34 million $8,307
Aug 31, 5 AM $0.352
+0.00%
$3.3 million $8,997
Aug 31, 3 AM $0.352
-0.45%
$3.31 million $12,023
Aug 31, 2 AM $0.352
+0.00%
$3.3 million $8,701
Aug 31, 1 AM $0.351
-0.02%
$3.3 million $8,702
Aug 31, 12 AM $0.355
+0.18%
$3.33 million $8,625
Aug 30, 11 PM $0.354
-0.97%
$3.32 million $8,779
Aug 30, 10 PM $0.37
+0.12%
$3.47 million $14,388
Aug 30, 8 PM $0.377
+0.00%
$3.54 million $13,954
Aug 30, 7 PM $0.367
-0.86%
$3.45 million $14,150
Aug 30, 5 PM $0.368
+1.04%
$3.46 million $13,959