YURU COIN Historical Data

YURU Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $0.315
+0.89%
$2.96 million $17,565
Jul 11, 5 AM $0.312
+2.17%
$2.93 million $17,626
Jul 11, 4 AM $0.305
+1.81%
$2.87 million $17,214
Jul 11, 3 AM $0.3
+0.53%
$2.82 million $16,592
Jul 11, 2 AM $0.298
+0.06%
$2.8 million $17,092
Jul 11, 1 AM $0.298
-0.28%
$2.8 million $16,444
Jul 11, 12 AM $0.299
-0.40%
$2.81 million $16,556
Jul 10, 11 PM $0.3
-0.19%
$2.82 million $16,567
Jul 10, 10 PM $0.301
-0.35%
$2.82 million $16,618
Jul 10, 9 PM $0.302
+0.08%
$2.83 million $16,713
Jul 10, 8 PM $0.302
-0.07%
$2.83 million $16,821
Jul 10, 7 PM $0.302
+0.29%
$2.83 million $16,808
Jul 10, 6 PM $0.301
-0.13%
$2.83 million $16,576
Jul 10, 5 PM $0.301
+0.03%
$2.83 million $16,257
Jul 10, 4 PM $0.301
-0.37%
$2.83 million $16,347
Jul 10, 3 PM $0.302
-0.01%
$2.84 million $16,348
Jul 10, 2 PM $0.302
-1.26%
$2.84 million $15,683
Jul 10, 1 PM $0.305
+0.15%
$2.87 million $14,649
Jul 10, 12 PM $0.305
-0.45%
$2.86 million $14,296
Jul 10, 11 AM $0.306
-0.20%
$2.87 million $14,082
Jul 10, 10 AM $0.306
-0.33%
$2.88 million $13,984
Jul 10, 9 AM $0.307
-0.50%
$2.89 million $13,702
Jul 10, 8 AM $0.309
+0.42%
$2.9 million $13,638
Jul 10, 7 AM $0.308
-0.14%
$2.89 million $13,738
Jul 10, 6 AM $0.308
-0.07%
$2.89 million $13,641
Jul 10, 5 AM $0.308
+0.28%
$2.89 million $13,541
Jul 10, 4 AM $0.307
+0.01%
$2.89 million $13,033
Jul 10, 3 AM $0.307
+0.08%
$2.89 million $13,109
Jul 10, 2 AM $0.307
+0.43%
$2.88 million $15,532
Jul 10, 1 AM $0.306
+1.45%
$2.87 million $15,010
Jul 10, 12 AM $0.301
-0.08%
$2.83 million $14,669
Jul 9, 11 PM $0.301
-1.65%
$2.83 million $14,695
Jul 9, 10 PM $0.306
+0.31%
$2.88 million $15,048
Jul 9, 9 PM $0.306
-0.35%
$2.87 million $14,829
Jul 9, 8 PM $0.307
+0.19%
$2.88 million $14,681
Jul 9, 7 PM $0.306
+0.03%
$2.87 million $14,304
Jul 9, 6 PM $0.306
+0.04%
$2.87 million $14,650
Jul 9, 5 PM $0.306
+0.55%
$2.87 million $12,601
Jul 9, 4 PM $0.304
-0.23%
$2.85 million $12,564
Jul 9, 3 PM $0.305
-0.10%
$2.86 million $12,195
Jul 9, 2 PM $0.305
-0.23%
$2.86 million $11,924
Jul 9, 1 PM $0.306
+0.19%
$2.87 million $13,870
Jul 9, 12 PM $0.305
+0.33%
$2.87 million $13,826
Jul 9, 11 AM $0.304
-0.31%
$2.86 million $14,148
Jul 9, 10 AM $0.305
-0.44%
$2.87 million $12,286
Jul 9, 9 AM $0.306
-0.16%
$2.88 million $14,722
Jul 9, 8 AM $0.307
-0.30%
$2.88 million $16,311
Jul 9, 7 AM $0.308
-0.68%
$2.89 million $16,293
Jul 9, 6 AM $0.31
+0.48%
$2.91 million $16,359
Jul 9, 5 AM $0.309
+0.33%
$2.9 million $16,535