YURU COIN Historical Data

YURU Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.26
+0.14%
$ 1.96 million $ 169,428
May 10, 10 PM $ 0.26
+0.78%
$ 1.96 million $ 162,166
May 10, 9 PM $ 0.258
+0.08%
$ 1.94 million $ 156,764
May 10, 8 PM $ 0.257
-1.06%
$ 1.94 million $ 156,866
May 10, 7 PM $ 0.26
-0.66%
$ 1.96 million $ 156,009
May 10, 6 PM $ 0.262
+1.28%
$ 1.98 million $ 155,948
May 10, 5 PM $ 0.258
+0.93%
$ 1.95 million $ 139,180
May 10, 4 PM $ 0.256
-0.12%
$ 1.93 million $ 139,064
May 10, 3 PM $ 0.256
+0.71%
$ 1.93 million $ 139,107
May 10, 2 PM $ 0.255
+0.09%
$ 1.92 million $ 137,683
May 10, 1 PM $ 0.254
+2.21%
$ 1.92 million $ 136,341
May 10, 12 PM $ 0.249
-0.36%
$ 1.88 million $ 373,156
May 10, 11 AM $ 0.25
-0.13%
$ 1.88 million $ 243,811
May 10, 10 AM $ 0.25
-0.81%
$ 1.89 million $ 153,313
May 10, 9 AM $ 0.252
+0.75%
$ 1.9 million $ 153,528
May 10, 8 AM $ 0.25
-0.62%
$ 1.89 million $ 60,084
May 10, 7 AM $ 0.252
+0.63%
$ 1.9 million $ 60,468
May 10, 6 AM $ 0.25
-0.09%
$ 1.89 million $ 59,055
May 10, 5 AM $ 0.25
-0.50%
$ 1.89 million $ 82,043
May 10, 4 AM $ 0.252
+0.58%
$ 1.9 million $ 82,170
May 10, 3 AM $ 0.25
-0.27%
$ 1.89 million $ 82,346
May 10, 2 AM $ 0.251
+0.44%
$ 1.89 million $ 82,573
May 10, 1 AM $ 0.25
-0.33%
$ 1.89 million $ 82,710
May 10, 12 AM $ 0.251
-0.16%
$ 1.89 million $ 55,988
May 9, 11 PM $ 0.251
-0.02%
$ 1.89 million $ 57,160
May 9, 10 PM $ 0.251
-0.15%
$ 1.89 million $ 57,888
May 9, 9 PM $ 0.251
+0.00%
$ 1.9 million $ 58,514
May 9, 8 PM $ 0.251
-0.26%
$ 1.9 million $ 58,613
May 9, 7 PM $ 0.252
+0.37%
$ 1.9 million $ 58,694
May 9, 6 PM $ 0.251
+0.26%
$ 1.9 million $ 58,713
May 9, 5 PM $ 0.251
+0.37%
$ 1.89 million $ 58,758
May 9, 4 PM $ 0.25
-0.07%
$ 1.88 million $ 59,345
May 9, 3 PM $ 0.25
+0.09%
$ 1.89 million $ 59,244
May 9, 2 PM $ 0.25
-0.37%
$ 1.88 million $ 58,046
May 9, 1 PM $ 0.251
-0.35%
$ 1.89 million $ 57,680
May 9, 12 PM $ 0.251
+9.35%
$ 1.9 million $ 116,504
May 9, 11 AM $ 0.23
-0.30%
$ 1.74 million $ 53,237
May 9, 10 AM $ 0.231
-0.22%
$ 1.74 million $ 54,206
May 9, 9 AM $ 0.232
+1.31%
$ 1.75 million $ 54,928
May 9, 8 AM $ 0.229
+0.53%
$ 1.73 million $ 55,244
May 9, 7 AM $ 0.231
+1.18%
$ 1.74 million $ 56,284
May 9, 6 AM $ 0.228
-0.87%
$ 1.72 million $ 55,064
May 9, 5 AM $ 0.232
+1.49%
$ 1.75 million $ 55,813
May 9, 4 AM $ 0.229
-0.74%
$ 1.73 million $ 55,042
May 9, 3 AM $ 0.23
+0.31%
$ 1.74 million $ 55,381
May 9, 2 AM $ 0.232
+1.44%
$ 1.75 million $ 55,764
May 9, 1 AM $ 0.232
+0.34%
$ 1.75 million $ 55,131
May 9, 12 AM $ 0.229
+0.00%
$ 1.72 million $ 55,156
May 8, 11 PM $ 0.229
-1.89%
$ 1.73 million $ 54,843
May 8, 10 PM $ 0.234
-0.30%
$ 1.76 million $ 109,085